美亞 (2020)-高橋-龍潭券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.90
漲跌
▲0.05
漲幅
+0.13%
成交量
1,353張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	11	39.63	39.85	-11	1,918	-0.57%
2024/04/30	10	39.90	0	0.00	39.70	10	1,902	0.53%
2024/04/29	0	0.00	1	40.20	40.00	-1	1,882	-0.05%
2024/04/26	0	0.00	1	38.90	39.25	-1	1,827	-0.05%
2024/04/25	7	39.24	0	0.00	39.15	7	1,809	0.39%
2024/04/24	0	0.00	6	39.12	39.10	-6	1,797	-0.33%
2024/04/23	1	38.85	0	0.00	38.95	1	1,787	0.06%
2024/04/22	3	39.10	2	38.70	38.80	1	1,775	0.06%
2024/04/19	0	0.00	4	38.40	39.00	-4	1,754	-0.23%
2024/04/16	2	37.43	0	0.00	37.45	2	1,691	0.12%
2024/04/12	4	38.45	0	0.00	38.45	4	1,648	0.24%
2024/04/11	30	38.61	0	0.00	38.75	30	1,633	1.84%
2024/04/10	2	38.30	0	0.00	38.45	2	1,629	0.12%
2024/04/03	2	38.85	6	39.25	38.75	-4	1,615	-0.25%
2024/04/02	1	39.15	0	0.00	39.15	1	1,602	0.06%
2024/04/01	8	39.50	2	39.35	39.55	6	1,589	0.38%
2024/03/29	0	0.00	59	38.06	38.25	-59	1,561	-3.78%
2024/03/28	6	37.95	0	0.00	37.85	6	1,545	0.39%
2024/03/27	12	37.78	0	0.00	37.70	12	1,559	0.77%
2024/03/26	3	37.50	0	0.00	37.15	3	1,608	0.19%
2024/03/21	0	0.00	1	37.90	37.85	-1	1,701	-0.06%
2024/03/20	0	0.00	4	37.50	37.35	-4	1,757	-0.23%
2024/03/19	3	37.70	3	37.65	37.55	0	1,744	0.00%
2024/03/18	0	0.00	4	37.16	37.85	-4	1,712	-0.23%
2024/03/15	15	37.03	5	36.50	36.40	10	1,638	0.61%
2024/03/14	55	37.77	0	0.00	38.15	55	1,533	3.59%
2024/03/07	3	36.05	0	0.00	36.05	3	1,226	0.24%
2024/03/06	2	36.05	0	0.00	36.10	2	1,217	0.16%
2024/02/26	3	35.30	0	0.00	35.45	3	1,149	0.26%
2024/02/23	0	0.00	10	35.50	35.15	-10	1,144	-0.87%
2024/02/21	0	0.00	1	34.45	34.30	-1	1,107	-0.09%
2024/02/19	0	0.00	20	34.08	34.90	-20	1,121	-1.78%
2024/02/05	0	0.00	10	32.10	32.00	-10	1,069	-0.94%
2024/02/02	1	32.40	0	0.00	32.30	1	1,064	0.09%
2024/01/05	10	33.38	0	0.00	33.00	10	1,021	0.98%
2024/01/02	0	0.00	3	33.00	33.25	-3	1,001	-0.30%
2023/12/28	10	32.30	3	32.33	32.35	7	955	0.73%
2023/12/27	3	32.95	1	32.90	32.95	2	945	0.21%
2023/12/26	1	33.45	2	33.50	33.30	-1	936	-0.11%
2023/12/22	2	32.35	3	32.25	32.25	-1	891	-0.11%
2023/12/21	3	32.90	0	0.00	32.95	3	866	0.35%
2023/12/18	30	32.38	10	32.10	32.20	20	757	2.64%
2023/12/15	4	32.56	0	0.00	32.15	4	675	0.59%
2023/12/14	0	0.00	9	30.45	30.60	-9	609	-1.48%
2023/12/13	5	30.15	0	0.00	30.05	5	614	0.81%
2023/12/12	5	30.20	0	0.00	30.05	5	696	0.72%
2023/12/08	11	30.28	0	0.00	30.35	11	806	1.36%
2023/12/04	2	30.60	0	0.00	30.75	2	902	0.22%
2023/12/01	0	0.00	6	30.30	30.20	-6	890	-0.67%
2023/11/29	0	0.00	1	30.45	30.25	-1	888	-0.11%
2023/11/22	0	0.00	1	30.35	30.45	-1	864	-0.12%
2023/11/17	4	30.15	0	0.00	30.15	4	839	0.48%
2023/11/16	0	0.00	1	30.05	30.05	-1	827	-0.12%
2023/11/15	6	29.55	0	0.00	29.50	6	796	0.75%
2023/11/03	2	28.80	0	0.00	28.75	2	795	0.25%
2023/10/25	0	0.00	1	28.90	29.00	-1	883	-0.11%
2023/10/12	1	28.35	0	0.00	28.30	1	947	0.11%
2023/10/06	3	28.90	0	0.00	28.85	3	973	0.31%
2023/09/20	2	29.65	4	29.33	29.35	-2	1,026	-0.19%
2023/09/19	1	28.95	0	0.00	29.00	1	1,008	0.10%
2023/09/14	3	30.00	2	30.10	29.90	1	886	0.11%
2023/09/13	2	29.15	1	29.45	29.50	1	832	0.12%
2023/09/11	2	27.70	0	0.00	27.25	2	721	0.28%
2023/09/04	0	0.00	7	26.00	26.00	-7	669	-1.05%
2023/08/31	7	25.65	0	0.00	25.65	7	666	1.05%
2023/08/28	2	25.45	1	25.30	25.30	1	673	0.15%
2023/08/07	1	27.30	0	0.00	27.55	1	581	0.17%
2023/07/26	4	26.00	0	0.00	26.00	4	444	0.90%
2023/07/14	0	0.00	2	25.60	25.60	-2	351	-0.57%
2023/07/13	2	25.50	2	26.10	25.50	0	336	0.00%
2023/07/12	2	26.00	2	26.75	26.50	0	304	0.00%
2023/07/11	0	0.00	3	25.30	25.30	-3	194	-1.54%
2023/07/03	3	23.30	0	0.00	23.30	3	168	1.78%
2023/06/28	0	0.00	3	23.60	23.55	-3	164	-1.83%
2023/06/15	0	0.00	2	23.50	23.60	-2	156	-1.28%
2023/06/07	3	24.40	0	0.00	24.40	3	138	2.17%
2023/06/02	0	0.00	10	24.15	24.10	-10	136	-7.34%
2023/05/31	1	23.80	0	0.00	23.80	1	135	0.74%
2023/05/26	0	0.00	1	23.85	23.80	-1	137	-0.73%
2023/05/19	0	0.00	4	23.78	23.75	-4	131	-3.04%
2023/05/12	1	23.45	0	0.00	23.20	1	124	0.80%
2023/05/11	1	23.45	0	0.00	23.20	1	123	0.81%
2023/04/11	0	0.00	10	23.55	23.60	-10	144	-6.93%
2023/03/13	3	24.30	0	0.00	24.00	3	195	1.53%
2023/02/15	5	23.50	0	0.00	23.55	5	204	2.44%
2023/02/08	5	23.95	0	0.00	23.95	5	206	2.42%
2023/02/07	1	23.85	0	0.00	23.95	1	207	0.48%
2023/02/03	1	23.90	0	0.00	24.00	1	209	0.48%
2023/02/02	6	24.07	0	0.00	23.90	6	214	2.80%
2023/02/01	0	0.00	1	24.05	24.05	-1	212	-0.47%
2023/01/31	0	0.00	1	23.75	23.75	-1	210	-0.47%
2023/01/30	1	23.45	0	0.00	23.40	1	212	0.47%
2023/01/11	1	23.15	1	23.15	23.05	0	230	0.00%
2022/12/16	0	0.00	1	23.55	23.75	-1	262	-0.38%
2022/12/15	1	23.95	0	0.00	23.95	1	262	0.38%
2022/12/14	0	0.00	2	23.63	23.70	-2	269	-0.74%
2022/12/13	1	24.30	0	0.00	23.75	1	269	0.37%
2022/11/09	1	22.95	0	0.00	22.95	1	400	0.25%
2022/11/01	0	0.00	1	21.55	22.10	-1	420	-0.24%
2022/10/14	1	23.80	0	0.00	23.90	1	409	0.24%
2022/10/13	1	23.60	0	0.00	22.95	1	410	0.24%
2022/09/22	1	25.65	0	0.00	25.95	1	419	0.24%
2022/09/16	1	26.65	0	0.00	26.85	1	420	0.24%
2022/09/06	3	25.00	0	0.00	24.80	3	487	0.62%
2022/08/31	1	24.00	0	0.00	24.15	1	510	0.20%
2022/08/29	0	0.00	1	23.90	23.95	-1	524	-0.19%
2022/08/01	1	23.10	0	0.00	23.30	1	591	0.17%
2022/07/15	0	0.00	1	22.10	22.05	-1	661	-0.15%
2022/06/28	3	22.12	0	0.00	22.20	3	698	0.43%
2022/06/24	0	0.00	1	22.65	22.35	-1	706	-0.14%
2022/06/16	0	0.00	6	27.50	26.85	-6	687	-0.87%
2022/06/15	0	0.00	1	30.90	31.00	-1	651	-0.15%
2022/06/10	1	31.90	0	0.00	31.90	1	620	0.16%
2022/06/08	0	0.00	1	32.25	32.25	-1	647	-0.15%
2022/06/06	0	0.00	2	31.88	32.00	-2	645	-0.31%
2022/05/30	2	31.10	1	31.20	31.20	1	695	0.14%
2022/05/25	1	30.90	0	0.00	30.90	1	725	0.14%
2022/05/24	0	0.00	3	30.93	30.95	-3	730	-0.41%
2022/05/23	0	0.00	1	30.80	30.85	-1	729	-0.14%
2022/05/20	3	30.75	1	30.70	30.60	2	734	0.27%
2022/05/19	1	30.30	1	30.60	30.65	0	757	0.00%
2022/05/17	0	0.00	3	30.60	30.50	-3	751	-0.40%
2022/05/16	0	0.00	1	30.45	30.15	-1	746	-0.13%
2022/05/13	0	0.00	15.1	30.35	30.15	-15.1	743	-2.04%
2022/05/12	1	30.05	0	0.00	30.00	1	740	0.14%
2022/05/11	1	30.80	0	0.00	30.90	1	730	0.14%
2022/05/10	1	31.25	0	0.00	31.40	1	718	0.14%
2022/05/09	4	32.08	3	32.50	31.95	1	715	0.14%
2022/05/05	0	0.00	3	33.25	33.05	-3	706	-0.42%
2022/05/04	0	0.00	1	32.65	32.80	-1	701	-0.14%
2022/04/28	1	32.15	0	0.00	32.10	1	705	0.14%
2022/04/22	1	32.75	0	0.00	33.00	1	659	0.15%
2022/04/15	0	0.00	1	32.95	33.00	-1	656	-0.15%
2022/04/14	1	32.90	0	0.00	32.80	1	651	0.15%
2022/04/11	0	0.00	1	32.50	32.55	-1	634	-0.16%
2022/04/07	1	32.10	0	0.00	31.75	1	634	0.16%
2022/03/31	3	32.43	0	0.00	32.35	3	618	0.49%
2022/03/30	31	32.80	0	0.00	32.70	31	612	5.06%
2022/03/10	0	0.00	1	32.55	32.65	-1	530	-0.19%
2022/03/07	3	32.90	0	0.00	32.70	3	519	0.58%
2022/03/04	4	33.08	2	33.05	33.15	2	507	0.39%
2022/03/01	0	0.00	2	32.60	32.35	-2	504	-0.40%
2022/02/25	1	32.20	2	32.20	32.00	-1	525	-0.19%
2022/02/24	1	31.50	0	0.00	31.70	1	538	0.19%
2022/02/22	2	32.20	0	0.00	32.00	2	538	0.37%
2022/01/11	0	0.00	10	31.10	31.05	-10	701	-1.43%
2022/01/10	2	31.45	0	0.00	31.35	2	712	0.28%
2021/12/27	0	0.00	5	31.58	31.65	-5	822	-0.61%
2021/12/17	0	0.00	2	32.25	31.90	-2	879	-0.23%
2021/12/15	2	31.68	0	0.00	31.65	2	889	0.22%
2021/12/10	0	0.00	0.2	31.80	31.70	-0.2	912	-0.02%
2021/12/08	2	32.30	0	0.00	32.10	2	954	0.21%
2021/12/07	0	0.00	1	32.10	32.40	-1	961	-0.10%
2021/11/30	0.2	31.35	0	0.00	31.40	0.2	1,004	0.02%
2021/11/24	0	0.00	2	32.20	32.15	-2	1,041	-0.19%
2021/11/18	0	0.00	2	30.60	30.60	-2	1,085	-0.18%
2021/11/16	2	31.05	2	31.00	31.05	0	1,124	0.00%
2021/11/12	0	0.00	1	31.50	31.55	-1	1,165	-0.09%
2021/11/11	1	31.90	1	31.20	31.55	0	1,193	0.00%
2021/11/08	2	31.68	0	0.00	31.70	2	1,250	0.16%
2021/11/03	0	0.00	4	30.58	30.95	-4	1,283	-0.31%
2021/11/02	1	30.70	0	0.00	30.20	1	1,292	0.08%
2021/10/25	0	0.00	7	30.28	30.60	-7	1,512	-0.46%
2021/10/22	7	29.88	0	0.00	29.85	7	1,575	0.44%
2021/10/21	20	30.95	20	31.20	31.40	0	1,622	0.00%
2021/10/19	0	0.00	1	30.70	30.55	-1	1,696	-0.06%
2021/10/15	1	30.25	1	30.35	30.45	0	1,951	0.00%
2021/10/14	0	0.00	1	30.00	29.85	-1	2,235	-0.04%
2021/10/12	0	0.00	11	29.75	29.70	-11	2,708	-0.41%
2021/10/07	12	29.49	0	0.00	29.80	12	2,881	0.42%
2021/10/06	0	0.00	1	29.50	29.05	-1	3,027	-0.03%
2021/10/05	5	29.36	15	29.22	29.45	-10	3,302	-0.30%
2021/10/04	10	28.95	0	0.00	28.40	10	3,409	0.29%
2021/09/28	1	30.45	0	0.00	30.40	1	4,635	0.02%
2021/09/27	0	0.00	1	30.45	30.50	-1	4,864	-0.02%
2021/09/17	5	31.15	0	0.00	31.40	5	7,424	0.07%
2021/09/13	0	0.00	2	33.18	33.45	-2	7,980	-0.03%
2021/09/10	1	32.45	0	0.00	32.50	1	8,008	0.01%
2021/09/09	2	32.05	0	0.00	32.35	2	8,028	0.02%
2021/09/02	3	33.10	3	33.10	33.05	0	8,206	0.00%
2021/08/31	0	0.00	1	33.85	33.60	-1	8,292	-0.01%
2021/08/26	3	34.10	0	0.00	32.70	3	8,541	0.04%
2021/08/25	2	31.90	1	31.85	32.10	1	8,690	0.01%
2021/08/24	2	31.38	5	31.98	32.25	-3	8,826	-0.03%
2021/08/18	1	31.40	10	31.15	32.50	-9	10,110	-0.09%
2021/08/17	0	0.00	6	31.98	30.95	-6	10,149	-0.06%
2021/08/16	1	32.60	0	0.00	32.60	1	10,214	0.01%
2021/08/13	2	34.18	0	0.00	33.85	2	10,341	0.02%
2021/08/12	0	0.00	1	34.75	34.95	-1	10,513	-0.01%
2021/08/11	2	33.38	0	0.00	33.85	2	10,754	0.02%
2021/08/10	7	34.65	4	34.16	34.00	3	10,829	0.03%
2021/08/09	1	34.95	10	35.42	34.90	-9	10,944	-0.08%
2021/08/06	2	34.68	0	0.00	34.70	2	11,179	0.02%
2021/08/05	3	34.50	0	0.00	34.40	3	11,491	0.03%
2021/08/03	1	35.90	0	0.00	35.90	1	12,393	0.01%
2021/08/02	1	35.50	1	36.30	36.50	0	12,780	0.00%
2021/07/30	2	37.05	0	0.00	35.60	2	13,123	0.02%
2021/07/29	1	35.15	6	35.91	36.25	-5	13,138	-0.04%
2021/07/28	12	35.24	1	34.20	34.95	11	13,142	0.08%
2021/07/27	0	0.00	1	35.00	34.80	-1	13,148	-0.01%
2021/07/22	5	36.70	0	0.00	36.05	5	13,220	0.04%
2021/07/21	6	37.58	1	39.30	37.15	5	13,197	0.04%
2021/07/20	3	38.40	3	38.38	38.55	0	13,054	0.00%
2021/07/19	13	39.33	35	38.89	40.00	-22	12,826	-0.17%
2021/07/16	19	36.57	15	36.63	36.40	4	12,597	0.03%
2021/07/15	5.5	36.34	2	36.93	36.95	3.5	12,579	0.03%
2021/07/14	1.5	36.99	2	37.70	35.40	-0.6	12,595	0.00%
2021/07/13	15	37.81	2	37.65	37.00	13	12,653	0.10%
2021/07/12	11	39.52	13	40.92	39.50	-2	12,576	-0.02%
2021/07/09	11	39.06	0	0.00	38.65	11	12,339	0.09%
2021/07/08	1	39.35	6	40.10	39.75	-5	12,273	-0.04%
2021/07/07	8	39.90	5	40.25	38.65	3	12,165	0.02%
2021/07/06	16	42.03	18	41.24	40.90	-2	12,032	-0.02%
2021/07/05	17	38.49	17	39.33	39.40	0	11,484	0.00%
2021/07/02	5	39.26	0	0.00	38.60	5	11,211	0.04%
2021/07/01	7	39.54	21	39.77	39.10	-14	10,993	-0.13%
2021/06/30	60	43.43	55	42.00	40.85	5	10,550	0.05%
2021/06/29	30	39.49	35.5	39.68	40.30	-5.5	9,745	-0.06%
2021/06/28	1	36.65	21	35.70	36.65	-20	8,857	-0.23%
2021/06/25	3	33.40	8	33.64	33.35	-5	8,452	-0.06%
2021/06/23	4	31.51	2	31.85	31.75	2	8,213	0.02%
2021/06/22	27	32.50	36	32.71	32.85	-9	8,073	-0.11%
2021/06/21	4	30.11	2	30.10	30.10	2	7,880	0.03%
2021/06/18	9	31.08	1	31.45	30.90	8	7,858	0.10%
2021/06/16	11	32.60	2	32.45	31.40	9	7,837	0.11%
2021/06/15	3	32.27	0	0.00	32.45	3	7,799	0.04%
2021/06/11	1	32.10	4	32.61	32.15	-3	7,768	-0.04%
2021/06/09	2	34.90	1	34.50	34.70	1	7,663	0.01%
2021/06/08	0	0.00	10	35.70	35.20	-10	7,608	-0.13%
2021/06/04	0	0.00	1	35.30	35.05	-1	7,505	-0.01%
2021/06/02	2	35.13	5	35.69	35.90	-3	7,379	-0.04%
2021/06/01	8.1	34.00	13	34.60	34.80	-4.9	7,193	-0.07%
2021/05/31	30	35.50	22	36.34	34.55	8	7,106	0.11%
2021/05/28	17	35.95	30	36.05	34.70	-13	6,768	-0.19%
2021/05/27	38	32.92	63	33.75	34.00	-25	6,212	-0.40%
2021/05/25	2	30.50	13	30.72	30.75	-11	5,840	-0.19%
2021/05/24	8	30.62	1	31.10	30.60	7	5,824	0.12%
2021/05/21	0	0.00	2	30.85	31.20	-2	5,784	-0.03%
2021/05/20	2	29.73	3	30.40	30.30	-1	5,645	-0.02%
2021/05/19	8	30.98	11	31.46	32.20	-3	5,451	-0.06%
2021/05/17	1	26.65	2	27.55	26.65	-1	5,081	-0.02%
2021/05/14	59	31.33	53	30.23	29.60	6	4,942	0.12%
2021/05/13	16	31.04	2	31.20	31.30	14	4,672	0.30%
2021/05/12	18	34.44	1	34.50	33.75	17	4,338	0.39%
2021/05/11	22	36.55	24	37.40	37.50	-2	4,006	-0.05%
2021/05/10	3	34.08	53	34.10	34.10	-50	3,368	-1.48%
2021/05/07	2	30.03	16	30.54	31.00	-14	2,957	-0.47%
2021/05/06	0	0.00	20	27.95	28.20	-20	2,584	-0.77%
2021/05/05	15	28.22	2	27.85	27.50	13	2,522	0.51%
2021/05/04	3	26.80	2	27.93	26.50	1	2,457	0.04%
2021/05/03	8	28.35	2	28.75	28.10	6	2,390	0.25%
2021/04/27	3	27.45	8	27.38	27.45	-5	2,170	-0.23%
2021/04/23	0	0.00	9	26.35	26.60	-9	2,081	-0.43%
2021/04/22	2	27.20	2	28.00	27.00	0	2,033	0.00%
2021/04/21	0	0.00	1	26.80	26.85	-1	1,847	-0.05%
2021/04/20	11	26.44	1	26.25	26.50	10	1,803	0.55%
2021/04/19	10	26.82	3.5	27.13	27.90	6.5	1,704	0.38%
2021/04/16	1	25.45	17	25.35	25.40	-16	1,564	-1.02%
2021/04/15	0	0.00	4	24.40	24.30	-4	1,494	-0.27%
2021/04/14	8	24.15	3	24.18	24.20	5	1,462	0.34%
2021/04/13	2	24.20	0	0.00	23.75	2	1,445	0.14%
2021/04/12	13	23.32	0	0.00	23.60	13	1,406	0.92%
2021/04/08	1	23.20	1	23.50	23.30	0	1,360	0.00%
2021/04/07	2	22.13	0	0.00	22.10	2	1,351	0.15%
2021/03/24	3	21.20	0	0.00	21.15	3	1,560	0.19%
2021/03/23	6	21.31	4	21.50	21.30	2	1,560	0.13%
2021/03/22	1	21.75	0	0.00	21.75	1	1,546	0.06%
2021/03/16	0	0.00	10	21.80	21.90	-10	1,713	-0.58%
2021/03/09	0	0.00	0.4	22.10	22.15	-0.4	1,679	-0.02%
2021/03/08	0	0.00	1	21.60	21.55	-1	1,637	-0.06%
2021/03/05	1	21.30	0	0.00	21.15	1	1,622	0.06%
2021/03/03	0	0.00	1	20.90	20.85	-1	1,629	-0.06%
2021/03/02	0	0.00	2	21.18	20.80	-2	1,612	-0.12%
2021/02/26	3	20.65	2	20.45	20.70	1	1,587	0.06%
2021/02/23	2	19.90	0	0.00	20.30	2	1,476	0.14%
2021/02/22	0	0.00	10	19.35	19.45	-10	1,416	-0.71%
2021/02/01	1	18.60	2	18.55	18.60	-1	1,429	-0.07%
2021/01/26	0	0.00	5	18.90	18.90	-5	1,407	-0.36%
2021/01/20	10	18.35	0	0.00	18.30	10	1,385	0.72%
2021/01/19	4	18.80	0	0.00	18.80	4	1,371	0.29%
2021/01/18	0	0.00	10	18.68	18.75	-10	1,365	-0.73%
2021/01/15	10	19.00	0	0.00	18.85	10	1,352	0.74%
2021/01/14	0	0.00	1	19.25	19.30	-1	1,330	-0.08%
2021/01/13	0	0.00	13	19.46	19.40	-13	1,322	-0.98%
2021/01/12	0	0.00	7	19.90	19.35	-7	1,313	-0.53%
2021/01/08	0	0.00	5	19.55	19.50	-5	1,275	-0.39%
2021/01/07	0	0.00	10	19.50	19.60	-10	1,264	-0.79%
2021/01/06	11	20.06	0	0.00	19.65	11	1,252	0.88%
2021/01/05	10	19.95	2	19.83	19.90	8	1,206	0.66%
2020/12/31	0	0.00	5	19.35	19.35	-5	1,142	-0.44%
2020/12/30	26	19.58	2	19.55	19.60	24	1,122	2.14%
2020/12/23	0	0.00	30	18.95	19.15	-30	955	-3.14%
2020/12/22	10	19.00	0	0.00	18.95	10	940	1.06%
2020/12/21	7	19.44	0	0.00	19.45	7	870	0.80%
2020/12/18	2	18.80	0	0.00	18.80	2	763	0.26%
2020/12/14	0	0.00	3	18.78	18.85	-3	794	-0.38%
2020/12/11	0	0.00	1	18.50	18.50	-1	763	-0.13%
2020/12/10	2	18.95	1	19.70	18.60	1	733	0.14%
2020/12/07	5	17.95	0	0.00	17.80	5	584	0.86%
2020/11/12	0	0.00	20	16.70	16.75	-20	445	-4.49%
2020/11/10	0	0.00	2	16.35	16.25	-2	428	-0.47%
2020/11/06	1	16.20	0	0.00	16.20	1	426	0.23%
2020/10/08	0	0.00	1	16.05	16.20	-1	466	-0.21%
2020/09/30	0	0.00	1	16.00	16.00	-1	489	-0.20%
2020/09/22	20	16.25	0	0.00	16.30	20	541	3.69%
2020/09/21	5	16.65	0	0.00	16.35	5	538	0.93%
2020/09/18	19	17.11	20	17.20	16.80	-1	539	-0.19%
2020/09/09	10	16.15	0	0.00	16.70	10	703	1.42%
2020/09/08	5	16.50	0	0.00	16.45	5	737	0.68%
2020/08/21	10	15.70	0	0.00	15.80	10	1,007	0.99%
2020/08/20	1	15.35	0	0.00	15.60	1	1,013	0.10%
2020/07/10	0	0.00	2	16.10	15.95	-2	1,424	-0.14%
2020/07/09	0	0.00	2.1	16.17	16.15	-2.1	1,419	-0.15%
2020/07/08	0	0.00	1	16.15	16.10	-1	1,408	-0.07%
2020/07/07	0	0.00	1	16.40	16.20	-1	1,409	-0.07%
2020/07/06	0	0.00	10	16.20	16.30	-10	1,396	-0.72%
2020/06/29	0	0.00	1	15.60	15.70	-1	1,348	-0.07%
2020/06/24	10	15.90	0	0.00	15.85	10	1,334	0.75%
2020/06/23	1	15.80	0	0.00	15.95	1	1,328	0.08%
2020/06/22	0	0.00	4	16.20	16.05	-4	1,312	-0.30%
2020/06/18	1	16.65	8	16.75	16.65	-7	1,266	-0.55%
2020/06/17	8	18.80	0	0.00	18.90	8	1,186	0.67%
2020/06/15	0	0.00	10	18.75	18.70	-10	1,088	-0.92%
2020/05/13	2	17.70	0	0.00	17.70	2	728	0.27%
2020/05/08	0	0.00	20	18.25	18.10	-20	665	-3.00%
2020/05/07	13	17.93	0	0.00	18.05	13	648	2.01%
2020/05/06	10	18.10	1	18.20	18.10	9	625	1.44%
2020/05/04	0	0.00	4	18.25	18.30	-4	555	-0.72%
2020/04/30	10	17.65	0	0.00	17.80	10	475	2.10%
2020/04/27	0	0.00	1	16.15	16.15	-1	381	-0.26%
2020/04/14	1	15.40	0	0.00	15.45	1	349	0.29%
2020/03/19	16	13.30	5	14.05	13.40	11	304	3.62%
2020/03/10	0	0.00	2	15.40	15.50	-2	222	-0.90%
2020/02/21	1	15.70	0	0.00	15.75	1	190	0.52%
2020/02/12	1	15.55	0	0.00	15.60	1	177	0.56%
2020/01/17	5	15.90	0	0.00	15.90	5	152	3.27%
2020/01/15	0	0.00	2	15.60	15.60	-2	146	-1.37%
2019/11/21	8	15.30	0	0.00	15.30	8	185	4.32%
2019/09/11	10	15.33	0	0.00	15.25	10	342	2.92%
2019/08/01	0	0.00	17	15.35	15.40	-17	465	-3.65%
2019/07/19	0	0.00	2	15.45	15.45	-2	467	-0.43%
2019/07/12	0	0.00	10	15.20	15.25	-10	437	-2.29%
2019/07/10	1	16.65	0	0.00	16.55	1	378	0.26%
2019/07/08	1	16.70	0	0.00	16.65	1	351	0.28%
2019/06/25	0	0.00	5	16.80	16.60	-5	355	-1.41%
2019/06/06	2	16.55	0	0.00	16.60	2	395	0.51%
2019/05/31	0	0.00	2	16.80	16.90	-2	385	-0.52%
2019/05/28	5	16.70	0	0.00	16.65	5	384	1.30%
2019/05/23	0	0.00	20	16.55	16.65	-20	376	-5.32%
2019/05/22	12	16.61	0	0.00	16.65	12	373	3.22%
2019/05/17	20	16.60	0	0.00	16.60	20	365	5.47%
2019/05/16	0	0.00	20	16.45	16.65	-20	359	-5.56%
2019/05/14	20	16.15	0	0.00	16.15	20	328	6.09%
2019/05/13	0	0.00	10	16.10	16.05	-10	312	-3.20%
2019/04/16	0	0.00	8	15.95	15.95	-8	249	-3.20%
2019/04/01	15	15.58	0	0.00	15.55	15	201	7.44%
2019/03/28	4	15.70	0	0.00	15.60	4	196	2.03%
2019/03/27	4	15.50	0	0.00	15.60	4	183	2.18%
2019/02/19	26	14.55	0	0.00	14.55	26	112	23.01%
2018/11/02	12	14.00	0	0.00	14.10	12	354	3.39%
2018/09/17	2	14.50	0	0.00	14.50	2	459	0.43%
2018/09/14	2	14.50	0	0.00	14.60	2	461	0.43%
2018/08/30	0	0.00	3	14.90	14.70	-3	477	-0.63%
2018/08/20	0	0.00	1	14.55	14.55	-1	457	-0.22%
2018/08/16	0	0.00	2	14.55	14.75	-2	445	-0.45%
2018/08/15	4	14.74	1	14.80	14.80	3	441	0.68%
2018/08/08	3	13.90	0	0.00	13.90	3	392	0.76%
2018/05/15	0	0.00	4	15.70	15.80	-4	776	-0.52%
2018/05/09	0	0.00	2	15.65	15.60	-2	770	-0.26%
2018/05/08	0	0.00	0.1	15.65	15.60	-0.1	771	-0.02%
2018/05/04	0	0.00	1	15.55	15.55	-1	773	-0.13%
2018/04/27	6	15.70	3	15.65	15.60	3	769	0.39%
2018/04/25	2	15.80	0	0.00	15.75	2	752	0.27%
2018/04/23	6	15.86	0	0.00	16.60	6	709	0.85%
2018/04/11	0	0.00	2	15.55	15.50	-2	686	-0.29%
2018/04/10	2	15.65	0	0.00	15.60	2	676	0.30%
2018/04/03	0	0.00	5	15.65	15.75	-5	665	-0.75%
2018/03/31	0	0.00	80	15.76	15.80	-80	647	-12.36%
2018/03/29	55	15.86	10	15.70	15.60	45	592	7.59%
2018/03/28	0	0.00	1	15.65	15.85	-1	551	-0.18%
2018/03/27	0	0.00	9	15.63	15.80	-9	462	-1.95%
2018/02/12	0.1	13.70	0	0.00	13.70	0.1	294	0.03%
2018/02/06	1	13.30	0	0.00	13.40	1	291	0.34%
2018/01/24	0	0.00	1	14.05	14.20	-1	305	-0.33%
2018/01/17	0	0.00	10	14.15	14.20	-10	297	-3.37%
2018/01/11	1	14.45	1	14.40	14.45	0	269	0.00%
2018/01/10	1	14.25	1	14.35	14.25	0	249	0.00%
2018/01/08	0	0.00	1	14.15	14.15	-1	224	-0.45%