佳大 (2033)-高橋-龍潭券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
17.05
漲跌
▲0.40
漲幅
+2.40%
成交量
160張
產業
上市鋼鐵類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	17.35	17.15	-1	297	-0.34%
2024/04/18	1	18.20	0	0.00	17.80	1	303	0.33%
2024/04/16	0	0.00	1	17.35	17.05	-1	287	-0.35%
2024/04/15	1	18.55	0	0.00	18.05	1	285	0.35%
2024/04/12	0	0.00	1	18.25	18.30	-1	271	-0.37%
2024/04/10	0	0.00	1	17.40	17.70	-1	306	-0.33%
2024/04/09	1	17.55	0	0.00	17.45	1	295	0.34%
2024/03/28	0	0.00	5	16.30	16.10	-5	386	-1.29%
2024/03/21	5	15.80	0	0.00	15.80	5	799	0.63%
2024/03/20	1	15.80	0	0.00	15.70	1	843	0.12%
2024/03/14	0	0.00	5	16.80	16.95	-5	822	-0.61%
2024/03/11	0	0.00	1	16.05	16.00	-1	807	-0.12%
2024/03/06	5	16.35	0	0.00	16.25	5	806	0.62%
2023/12/28	0	0.00	1	18.25	18.15	-1	659	-0.15%
2023/12/26	1	19.15	0	0.00	18.90	1	624	0.16%
2023/12/21	0	0.00	1	20.55	19.25	-1	479	-0.21%
2023/12/20	1	17.30	4	18.95	18.95	-3	328	-0.91%
2023/12/18	4	17.21	0	0.00	16.10	4	154	2.59%
2023/12/15	0	0.00	25	16.90	16.85	-25	103	-24.24%
2023/12/04	0	0.00	6	15.13	15.25	-6	59	-10.14%
2023/11/29	0	0.00	3	15.12	15.15	-3	61	-4.91%
2023/11/22	0	0.00	1	15.05	15.05	-1	60	-1.65%
2023/10/30	0	0.00	2	15.30	15.05	-2	75	-2.64%
2023/10/27	0	0.00	3	14.95	15.35	-3	76	-3.92%
2023/09/28	0	0.00	5	15.20	14.85	-5	91	-5.44%
2023/09/04	4	14.30	1	14.60	14.55	3	101	2.97%
2023/08/18	5	14.00	0	0.00	14.00	5	108	4.62%
2023/08/08	2	15.05	0	0.00	15.10	2	106	1.87%
2023/08/07	2	15.15	0	0.00	15.15	2	108	1.84%
2023/07/31	3	15.15	0	0.00	15.15	3	103	2.91%
2023/07/28	5	15.10	0	0.00	15.55	5	102	4.86%
2023/04/17	0	0.00	5	16.40	16.65	-5	366	-1.37%
2023/04/13	5	16.00	0	0.00	15.90	5	368	1.36%
2023/03/02	0	0.00	33	15.60	15.60	-33	760	-4.34%
2023/02/20	6	15.47	0	0.00	15.70	6	731	0.82%
2023/02/17	1	15.30	0	0.00	15.25	1	727	0.14%
2023/02/16	3	15.52	0	0.00	15.30	3	731	0.41%
2023/02/10	0	0.00	1	15.35	15.30	-1	716	-0.14%
2023/02/01	0	0.00	1	16.15	16.00	-1	690	-0.14%
2023/01/13	0	0.00	1	15.20	15.10	-1	605	-0.17%
2023/01/12	2	15.53	1	15.70	15.45	1	598	0.17%
2023/01/11	1	15.30	0	0.00	15.25	1	578	0.17%
2023/01/10	1	15.25	2	15.40	15.15	-1	573	-0.17%
2023/01/03	2	15.80	0	0.00	15.75	2	551	0.36%
2022/12/30	9	16.27	1	15.95	15.75	8	545	1.47%
2022/12/26	1	16.80	0	0.00	16.20	1	429	0.23%
2022/12/23	9	16.62	0	0.00	16.70	9	413	2.18%
2022/12/22	5	16.55	0	0.00	16.70	5	393	1.27%
2022/12/21	0	0.00	1	16.65	16.65	-1	327	-0.31%
2022/12/16	1	15.50	1	16.05	15.65	0	274	0.00%
2022/12/15	0	0.00	3	15.67	15.75	-3	240	-1.25%
2022/12/13	0	0.00	18	14.75	14.75	-18	157	-11.40%
2022/12/07	1	13.55	0	0.00	13.50	1	132	0.75%
2022/12/05	0	0.00	4	14.00	13.95	-4	135	-2.95%
2022/11/18	3	13.32	0	0.00	13.55	3	156	1.91%
2022/11/16	4	13.43	0	0.00	13.35	4	159	2.50%
2022/11/11	0	0.00	5	12.85	12.75	-5	160	-3.12%
2022/11/10	3	12.80	0	0.00	12.80	3	185	1.61%
2022/11/08	2	12.93	0	0.00	12.90	2	197	1.01%
2022/11/07	0	0.00	5	13.05	13.05	-5	215	-2.32%
2022/10/24	0	0.00	5	12.40	12.35	-5	294	-1.70%
2022/09/28	1	12.30	5	12.80	12.05	-4	310	-1.29%
2022/09/26	1	13.60	0	0.00	13.10	1	313	0.32%
2022/09/16	5	14.60	0	0.00	14.60	5	315	1.58%
2022/09/08	0	0.00	3	14.70	14.75	-3	341	-0.88%
2022/09/06	1	14.20	0	0.00	14.10	1	333	0.30%
2022/09/02	0	0.00	1	14.65	14.50	-1	337	-0.30%
2022/09/01	1	14.65	0	0.00	14.60	1	336	0.30%
2022/08/25	0	0.00	1	15.15	15.10	-1	339	-0.29%
2022/08/18	0	0.00	1	15.65	15.45	-1	335	-0.30%
2022/08/17	10	15.53	5	16.00	15.25	5	329	1.52%
2022/08/16	5	15.00	0	0.00	14.90	5	311	1.61%
2022/08/10	1	14.35	0	0.00	14.30	1	296	0.34%
2022/08/08	5	14.40	0	0.00	14.40	5	300	1.66%
2022/08/02	5	15.25	0	0.00	15.00	5	317	1.57%
2022/07/22	0	0.00	0.1	14.60	14.70	-0.1	732	-0.01%
2022/06/17	0	0.00	10	17.00	17.15	-10	2,880	-0.35%
2022/06/14	1	17.35	0	0.00	17.45	1	3,071	0.03%
2022/05/20	0	0.00	5	19.45	19.30	-5	5,312	-0.09%
2022/05/19	20	18.90	0	0.00	19.20	20	5,324	0.38%
2022/05/17	5	19.35	0	0.00	19.40	5	5,314	0.09%
2022/05/16	0	0.00	1	19.25	19.25	-1	5,311	-0.02%
2022/05/13	0	0.00	3	18.95	19.05	-3	5,305	-0.06%
2022/05/12	1	18.60	0	0.00	18.60	1	5,292	0.02%
2022/05/10	1	19.40	0	0.00	19.95	1	5,282	0.02%
2022/05/06	1	20.70	0	0.00	20.60	1	5,265	0.02%
2022/05/05	3	21.58	0	0.00	21.45	3	5,261	0.06%
2022/05/03	0	0.00	1	23.00	21.55	-1	5,230	-0.02%
2022/04/29	1	21.00	0	0.00	20.95	1	4,815	0.02%
2022/04/25	1	22.30	0	0.00	22.15	1	4,769	0.02%
2022/04/22	0	0.00	1	24.20	23.50	-1	4,748	-0.02%
2022/04/21	2	23.68	1	24.00	23.45	1	4,712	0.02%
2022/04/19	1	23.55	1	24.20	23.55	0	4,659	0.00%
2022/04/18	1	23.75	0	0.00	23.55	1	4,642	0.02%
2022/04/15	1	24.60	1	24.40	23.85	0	4,623	0.00%
2022/04/14	2	24.83	1	24.35	24.15	1	4,565	0.02%
2022/04/13	0	0.00	23	25.31	25.55	-23	4,376	-0.53%
2022/04/12	0	0.00	5	23.70	23.25	-5	4,112	-0.12%
2022/04/11	1	23.65	2	24.08	23.65	-1	4,077	-0.02%
2022/04/07	1	23.80	2	24.05	23.05	-1	4,000	-0.02%
2022/04/06	0	0.00	1	23.25	23.05	-1	3,929	-0.03%
2022/04/01	0	0.00	1	23.30	23.15	-1	3,919	-0.03%
2022/03/31	10	23.77	7	24.02	23.45	3	3,906	0.08%
2022/03/30	0	0.00	1	24.00	24.05	-1	3,857	-0.03%
2022/03/29	7	24.31	7	24.16	24.35	0	3,823	0.00%
2022/03/28	2	24.75	3	25.18	24.80	-1	3,788	-0.03%
2022/03/25	0	0.00	2	24.33	24.60	-2	3,340	-0.06%
2022/03/24	9	25.00	5	25.03	24.50	4	3,245	0.12%
2022/03/23	1	23.90	1	23.95	24.25	0	3,017	0.00%
2022/03/22	16.1	24.84	5	24.92	24.05	11.1	2,965	0.37%
2022/03/21	0	0.00	6	24.50	24.50	-6	2,642	-0.23%
2022/03/18	5	22.34	0	0.00	22.30	5	2,575	0.19%
2022/03/17	2	22.75	1	22.20	22.50	1	2,550	0.04%
2022/03/16	1	22.90	22	23.54	22.55	-21	2,457	-0.85%
2022/03/15	20	22.83	0	0.00	22.45	20	2,294	0.87%
2022/03/14	2	23.95	2	23.95	24.00	0	2,241	0.00%
2022/03/11	2	24.33	4	25.10	24.00	-2	2,116	-0.09%
2022/03/10	1	24.10	0	0.00	23.40	1	1,899	0.05%
2022/03/09	4	22.95	12	23.13	23.75	-8	1,618	-0.49%
2022/03/08	19	23.69	3	23.73	21.60	16	1,441	1.11%
2022/03/07	9	21.76	26	22.86	23.40	-17	1,049	-1.62%
2022/03/04	15	21.92	2	22.25	21.30	13	868	1.50%
2022/03/03	6	22.14	2	21.63	22.20	4	675	0.59%
2022/03/02	6	19.36	13	20.18	20.75	-7	474	-1.48%
2022/03/01	2	18.38	13	18.68	18.90	-11	303	-3.62%
2022/02/24	0	0.00	1	17.25	16.85	-1	277	-0.36%
2022/02/23	1	17.40	0	0.00	17.35	1	278	0.36%
2022/02/09	0	0.00	1	16.40	16.65	-1	379	-0.26%
2022/01/25	1	15.15	0	0.00	15.05	1	805	0.12%
2022/01/12	1	16.20	0	0.00	16.30	1	931	0.11%
2022/01/10	1	16.75	0	0.00	16.70	1	936	0.11%
2022/01/07	1	16.80	0	0.00	16.80	1	937	0.11%
2021/12/23	0	0.00	2	18.05	18.00	-2	1,006	-0.20%
2021/12/22	0	0.00	1	18.00	17.90	-1	1,009	-0.10%
2021/12/13	0	0.00	1	18.15	18.15	-1	1,012	-0.10%
2021/11/29	1	17.00	0	0.00	17.10	1	1,060	0.09%
2021/11/24	0	0.00	1	18.20	18.40	-1	1,070	-0.09%
2021/11/19	1	17.15	3	17.40	17.10	-2	1,074	-0.19%
2021/11/11	1	18.80	0	0.00	18.20	1	1,130	0.09%
2021/11/10	1	17.95	0	0.00	17.95	1	1,120	0.09%
2021/11/09	1	18.25	0	0.00	18.40	1	1,126	0.09%
2021/11/08	1	19.15	2	19.33	18.75	-1	1,140	-0.09%
2021/11/04	5	18.05	5	17.65	18.20	0	1,119	0.00%
2021/11/03	3	17.40	2	17.58	17.75	1	1,064	0.09%
2021/10/06	1	16.35	0	0.00	16.30	1	1,641	0.06%
2021/10/04	2	16.75	1	16.40	16.40	1	1,652	0.06%
2021/09/30	2	18.40	0	0.00	18.55	2	1,664	0.12%
2021/08/30	2	21.50	0	0.00	21.50	2	2,763	0.07%
2021/08/26	0	0.00	3	22.02	21.60	-3	2,809	-0.11%
2021/08/23	0	0.00	12	21.78	21.85	-12	3,021	-0.40%
2021/08/20	2	20.80	0	0.00	21.10	2	3,066	0.07%
2021/08/19	15	20.77	0	0.00	20.60	15	3,076	0.49%
2021/08/18	1	21.20	11	22.25	22.15	-10	3,075	-0.33%
2021/08/17	11	21.25	0	0.00	21.10	11	3,064	0.36%
2021/08/16	0	0.00	3	22.90	22.80	-3	3,059	-0.10%
2021/08/13	20	23.58	0	0.00	23.50	20	3,099	0.65%
2021/08/12	0	0.00	1	24.25	24.70	-1	3,731	-0.03%
2021/08/10	11	23.49	0	0.00	23.40	11	3,745	0.29%
2021/08/09	0	0.00	20	24.60	23.85	-20	3,749	-0.53%
2021/08/06	0	0.00	3	24.20	23.60	-3	3,801	-0.08%
2021/08/05	22	23.33	1	24.75	23.95	21	3,803	0.55%
2021/07/30	1	24.20	1	25.80	23.70	0	3,780	0.00%
2021/07/29	0	0.00	12	24.19	25.05	-12	3,679	-0.33%
2021/07/27	10	23.00	0	0.00	22.70	10	3,593	0.28%
2021/07/26	2	24.20	0	0.00	23.85	2	3,575	0.06%
2021/07/21	3	27.90	4	27.19	25.95	-1	3,529	-0.03%
2021/07/20	3	27.00	3	27.07	27.45	0	3,397	0.00%
2021/07/13	0	0.00	5	24.90	22.40	-5	3,659	-0.14%
2021/07/09	5	24.90	0	0.00	24.25	5	3,786	0.13%
2021/07/07	1	23.85	0	0.00	23.90	1	3,825	0.03%
2021/07/06	1	24.60	0	0.00	24.80	1	3,839	0.03%
2021/07/05	1	25.50	0	0.00	25.40	1	3,842	0.03%
2021/07/01	7	29.59	3.1	28.56	26.65	3.9	3,804	0.10%
2021/06/30	0	0.00	0.1	28.60	28.60	-0.1	3,512	0.00%
2021/06/29	21	26.00	15	25.92	26.00	6	3,466	0.17%
2021/06/28	2	23.45	2	23.65	23.65	0	3,308	0.00%
2021/06/25	1	21.50	31	21.05	21.50	-30	3,265	-0.92%
2021/06/24	20	18.60	0	0.00	19.55	20	3,037	0.66%
2021/06/23	1	17.70	0	0.00	17.80	1	3,024	0.03%
2021/06/22	1	17.55	1	18.50	18.70	0	2,981	0.00%
2021/06/15	0	0.00	3	17.50	17.50	-3	2,911	-0.10%
2021/06/07	2	18.50	2	17.73	17.90	0	3,039	0.00%
2021/06/04	0	0.00	1	18.35	18.10	-1	3,029	-0.03%
2021/06/01	1	17.95	0	0.00	18.40	1	2,934	0.03%
2021/05/31	10	18.00	2	19.05	17.10	8	2,914	0.27%
2021/05/28	0	0.00	20	17.04	17.35	-20	2,783	-0.72%
2021/05/25	5	15.50	0	0.00	15.50	5	2,714	0.18%
2021/05/24	0	0.00	8	16.52	15.80	-8	2,727	-0.29%
2021/05/21	0	0.00	5	15.70	16.00	-5	2,726	-0.18%
2021/05/20	23	16.03	0	0.00	15.10	23	2,681	0.86%
2021/05/19	2	16.70	1	16.70	16.65	1	2,090	0.05%
2021/05/14	6	15.60	0	0.00	15.35	6	2,019	0.30%
2021/05/13	0	0.00	1	17.05	17.05	-1	1,942	-0.05%
2021/05/11	1	21.20	5	21.44	21.00	-4	1,901	-0.21%
2021/05/10	2	20.60	1	20.60	21.10	1	1,823	0.05%
2021/05/06	0	0.00	3	18.95	18.70	-3	1,813	-0.17%
2021/04/29	2	21.20	0	0.00	20.55	2	1,768	0.11%
2021/04/23	5	22.08	1	21.80	22.30	4	1,680	0.24%
2021/04/22	4	23.10	0	0.00	23.40	4	1,589	0.25%
2021/04/21	2	22.30	0	0.00	22.00	2	1,453	0.14%
2021/04/12	0	0.00	4	15.70	15.90	-4	941	-0.42%
2021/03/29	0	0.00	10	13.70	13.60	-10	1,029	-0.97%
2021/03/26	4	14.00	0	0.00	13.75	4	1,118	0.36%
2021/03/25	0	0.00	11	14.15	14.15	-11	1,079	-1.02%
2021/03/23	0	0.00	1	13.25	13.00	-1	1,051	-0.10%
2021/03/11	0	0.00	2	12.70	12.50	-2	986	-0.20%
2021/03/04	0	0.00	12	13.33	12.90	-12	1,123	-1.07%
2021/02/24	3	13.08	0	0.00	12.40	3	1,117	0.27%
2021/02/23	0	0.00	20	12.53	12.95	-20	1,096	-1.82%
2021/01/28	16	11.87	10	12.60	11.85	6	988	0.61%
2021/01/21	14	12.00	5	12.35	12.00	9	936	0.96%
2021/01/20	10	11.80	0	0.00	12.15	10	927	1.08%
2021/01/15	5	12.00	0	0.00	11.80	5	914	0.55%
2021/01/11	2	13.40	0	0.00	13.15	2	886	0.23%
2021/01/08	0	0.00	5	13.25	13.15	-5	882	-0.57%
2020/12/30	5	14.85	0	0.00	14.65	5	799	0.63%
2020/12/28	0	0.00	10	12.80	12.80	-10	637	-1.57%
2020/12/25	0	0.00	1	12.75	12.65	-1	623	-0.16%
2020/12/24	0	0.00	2	13.00	13.00	-2	609	-0.33%
2020/12/23	3	13.00	0	0.00	13.00	3	593	0.51%
2020/12/16	0	0.00	10	12.17	12.25	-10	424	-2.35%
2020/12/15	10	12.89	0	0.00	12.20	10	416	2.40%
2020/12/10	10	12.30	0	0.00	12.00	10	368	2.72%
2020/08/21	0.1	9.46	0	0.00	9.38	0.1	53	0.19%
2020/08/20	0.1	9.42	0	0.00	9.30	0.1	52	0.19%
2020/07/23	0	0.00	0.1	9.44	9.04	-0.1	57	-0.16%
2019/07/08	0	0.00	20	9.80	9.80	-20	101	-19.74%
2019/06/14	0	0.00	6	9.82	9.73	-6	116	-5.13%
2019/06/13	0	0.00	4	10.00	9.93	-4	115	-3.46%
2019/06/10	10	10.15	0	0.00	9.98	10	113	8.79%
2019/06/06	0	0.00	10	9.95	10.05	-10	112	-8.86%
2019/05/28	10	10.15	0	0.00	10.20	10	116	8.57%
2019/05/14	0	0.00	1	9.85	9.80	-1	95	-1.05%
2019/04/02	0	0.00	2	9.53	9.64	-2	67	-2.98%
2018/10/19	0	0.00	2	9.95	10.05	-2	695	-0.29%
2018/10/09	0	0.00	1	11.40	11.30	-1	678	-0.15%
2018/10/08	1	11.95	0	0.00	11.45	1	665	0.15%
2018/10/05	0	0.00	1	12.10	11.60	-1	662	-0.15%
2018/10/02	1	12.50	1	12.25	12.10	0	621	0.00%
2018/10/01	1	12.35	1	12.30	12.30	0	610	0.00%
2018/09/28	5	13.48	0	0.00	12.60	5	590	0.85%
2018/09/27	17	13.32	14	13.09	12.85	3	542	0.55%
2018/09/26	3	12.70	3	12.73	13.00	0	495	0.00%
2018/09/25	0	0.00	3	12.25	12.25	-3	394	-0.76%
2018/09/21	6	11.35	6	11.20	11.15	0	367	0.00%
2018/09/20	1	11.10	1	11.50	11.50	0	357	0.00%
2018/09/19	3	10.95	41	11.10	11.10	-38	302	-12.55%
2018/09/07	6	10.10	0	0.00	10.10	6	186	3.22%
2018/08/16	0	0.00	37	9.91	10.00	-37	412	-8.98%
2018/08/14	0	0.00	12	10.14	10.15	-12	420	-2.86%
2018/08/13	6	10.70	0	0.00	10.00	6	419	1.43%
2018/08/10	6	10.90	0	0.00	10.90	6	416	1.44%
2018/08/09	0	0.00	2	11.00	11.00	-2	427	-0.47%
2018/08/08	0	0.00	10	11.10	11.00	-10	428	-2.33%
2018/08/07	3	10.95	0	0.00	10.95	3	431	0.70%
2018/08/03	5	10.80	0	0.00	10.95	5	439	1.14%
2018/08/02	10	10.95	0	0.00	10.80	10	440	2.27%
2018/08/01	1	11.10	0	0.00	11.15	1	444	0.22%
2018/07/31	4	11.09	0	0.00	11.05	4	449	0.89%
2018/07/27	1	11.10	0	0.00	11.15	1	459	0.22%
2018/07/25	4	11.15	0	0.00	11.20	4	463	0.86%
2018/07/24	24	11.19	0	0.00	11.15	24	470	5.10%
2018/07/19	3	11.80	3	11.55	11.55	0	572	0.00%
2018/07/18	37	11.61	6	11.75	11.45	31	600	5.16%
2018/07/02	0	0.00	5	11.95	11.90	-5	725	-0.69%
2018/06/20	5	12.30	0	0.00	12.05	5	933	0.54%
2018/06/06	1	13.05	4	12.94	12.80	-3	1,198	-0.25%
2018/06/05	3	12.20	0	0.00	12.75	3	1,205	0.25%
2018/05/22	0	0.00	20	11.60	11.25	-20	1,368	-1.46%
2018/04/11	0	0.00	2	15.33	15.00	-2	2,979	-0.07%
2018/04/10	2	15.60	0	0.00	15.00	2	2,970	0.07%
2018/04/09	10	15.79	1	15.50	15.50	9	2,926	0.31%
2018/04/03	20	15.65	0	0.00	15.60	20	2,915	0.69%
2018/03/30	0	0.00	10	16.75	16.25	-10	2,848	-0.35%
2018/03/29	10	16.15	1	16.60	16.20	9	2,817	0.32%
2018/03/28	20	16.15	0	0.00	16.10	20	2,793	0.72%
2018/03/27	0	0.00	10	16.70	16.10	-10	2,777	-0.36%
2018/03/26	10	16.05	1	16.40	16.15	9	2,754	0.33%
2018/03/23	2	16.63	1	16.90	15.85	1	2,730	0.04%
2018/03/22	0	0.00	2	17.00	16.20	-2	2,666	-0.07%
2018/03/21	1	17.00	28	17.21	16.65	-27	2,630	-1.03%
2018/03/20	1	16.25	1	16.50	16.50	0	2,537	0.00%
2018/03/19	0	0.00	1	15.10	15.00	-1	2,474	-0.04%
2018/03/16	4	15.00	0	0.00	15.20	4	2,459	0.16%
2018/03/15	10	16.13	0	0.00	15.60	10	2,436	0.41%
2018/03/14	6	16.25	0	0.00	16.15	6	2,420	0.25%
2018/03/13	1	17.10	10	17.28	16.35	-9	2,390	-0.38%
2018/03/12	13	15.81	0	0.00	16.55	13	2,308	0.56%
2018/03/09	1	15.75	1	15.45	15.05	0	2,252	0.00%
2018/03/08	19	16.45	0	0.00	15.85	19	2,207	0.86%
2018/03/01	0	0.00	5	19.20	19.15	-5	2,064	-0.24%
2018/02/27	0	0.00	1	18.00	18.25	-1	2,054	-0.05%
2018/02/26	0	0.00	2	18.18	18.05	-2	2,042	-0.10%
2018/02/23	1	19.60	10	19.60	17.90	-9	2,024	-0.44%
2018/02/12	1	17.60	1	16.80	18.25	0	1,917	0.00%
2018/02/09	4	16.83	6	16.18	16.60	-2	1,744	-0.11%
2018/02/08	8	18.03	1	17.45	16.75	7	1,560	0.45%
2018/02/07	0	0.00	5	17.35	17.95	-5	1,201	-0.42%
2018/02/06	0	0.00	1	16.35	16.35	-1	1,031	-0.10%
2018/02/05	1	14.00	2	13.95	14.90	-1	770	-0.13%
2018/02/02	1	12.90	10	13.55	13.55	-9	687	-1.31%
2018/02/01	11	12.88	12	12.58	12.35	-1	632	-0.16%
2018/01/31	1	12.40	1	11.85	12.80	0	597	0.00%
2018/01/29	1	12.00	0	0.00	12.20	1	546	0.18%
2018/01/22	0	0.00	1	13.00	12.30	-1	507	-0.20%
2018/01/19	3	12.95	1	13.00	13.00	2	490	0.41%
2018/01/18	2	13.40	0	0.00	13.00	2	473	0.42%
2018/01/15	4	13.14	1	13.20	13.15	3	410	0.73%
2018/01/12	8	14.52	3.1	14.67	13.90	4.9	346	1.42%
2018/01/11	5	13.40	0	0.00	13.60	5	191	2.61%
2018/01/10	2	12.40	0	0.00	12.40	2	131	1.52%
2018/01/09	0	0.00	1	11.30	11.30	-1	66	-1.51%

〈熱門股〉鋼價反彈鋼廠營運拚回溫中鴻、佳大創波段高Anue鉅亨－2022/12/17

...詳全文

南臺科大技職大學排名超越多家國立大學中時電子報－2020/07/23

　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文

2020/07/22財經行事曆YAHOO!奇摩新聞－2020/07/21

2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文

佳大相關文章

佳大相關影音

佳大

券商分點績效/獲利分析

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

佳大

券商分點績效/獲利分析

高橋-龍潭 券商分點個股進出 高橋-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析