南港 (2101)-高橋-龍潭券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0.9	43.75	43.85	-0.9	2,359	-0.04%
2024/12/26	2	46.50	0	0.00	46.10	2	2,856	0.07%
2024/12/04	0	0.00	1	50.60	50.70	-1	3,265	-0.03%
2024/12/02	1	49.75	0	0.00	49.75	1	3,325	0.03%
2024/11/25	0	0.00	2	48.75	48.70	-2	3,329	-0.06%
2024/11/20	0	0.00	2	47.68	47.85	-2	3,323	-0.06%
2024/11/18	0	0.00	2	47.10	47.80	-2	3,393	-0.06%
2024/11/15	0	0.00	12	45.83	45.90	-12	3,349	-0.36%
2024/11/14	9	45.99	0	0.00	45.40	9	3,385	0.27%
2024/11/11	5	47.86	0	0.00	48.35	5	3,529	0.14%
2024/10/15	2	46.48	5	46.45	46.25	-3	4,703	-0.06%
2024/10/14	0	0.00	10	47.34	47.20	-10	4,739	-0.21%
2024/10/11	0	0.00	1	48.40	47.80	-1	4,750	-0.02%
2024/10/09	0	0.00	2	49.60	49.80	-2	4,721	-0.04%
2024/10/08	13	50.49	2	49.40	49.30	11	4,721	0.23%
2024/09/24	2	48.53	0	0.00	48.30	2	5,171	0.04%
2024/09/20	19	49.59	0	0.00	48.50	19	5,217	0.36%
2024/09/18	0	0.00	20	51.90	51.50	-20	5,128	-0.39%
2024/09/05	5	51.30	0	0.00	51.90	5	5,793	0.09%
2024/08/29	0	0.00	5	54.20	54.30	-5	8,029	-0.06%
2024/08/28	0	0.00	7	53.97	53.90	-7	8,383	-0.08%
2024/08/23	0	0.00	2	51.50	51.60	-2	9,281	-0.02%
2024/08/22	2	51.70	0	0.00	52.20	2	9,328	0.02%
2024/08/20	3	52.90	0	0.00	52.50	3	9,431	0.03%
2024/08/19	1	54.10	0	0.00	54.50	1	9,712	0.01%
2024/08/16	0	0.00	1	54.80	54.00	-1	9,850	-0.01%
2024/08/15	2	54.30	2	55.00	53.70	0	9,891	0.00%
2024/08/06	1	46.60	0	0.00	46.85	1	11,129	0.01%
2024/08/05	11	47.08	0	0.00	46.25	11	11,327	0.10%
2024/08/02	7	50.97	0	0.00	50.80	7	11,673	0.06%
2024/07/22	0	0.00	2	50.80	51.30	-2	15,260	-0.01%
2024/07/19	1	52.20	0	0.00	52.10	1	15,661	0.01%
2024/07/17	1	54.50	0	0.00	54.10	1	16,370	0.01%
2024/07/16	16	54.08	4	54.50	54.00	12	17,194	0.07%
2024/07/15	0	0.00	10	53.00	53.10	-10	17,777	-0.06%
2024/07/10	1	50.80	0	0.00	51.50	1	18,540	0.01%
2024/07/09	1	51.00	2.2	50.25	50.60	-1.2	18,783	-0.01%
2024/07/08	14	52.06	8	51.63	51.20	6	19,059	0.03%
2024/07/05	0	0.00	0.1	53.60	53.50	-0.1	18,974	0.00%
2024/07/03	0	0.00	5	53.90	53.60	-5	19,119	-0.03%
2024/07/02	1	53.30	0	0.00	53.40	1	19,122	0.01%
2024/07/01	0	0.00	1	54.00	54.00	-1	19,078	-0.01%
2024/06/28	4	53.35	0	0.00	52.10	4	18,963	0.02%
2024/06/27	2	54.50	0	0.00	54.20	2	18,786	0.01%
2024/06/26	0	0.00	0.2	56.00	55.70	-0.2	18,690	0.00%
2024/06/25	3	55.93	0	0.00	55.90	3	18,680	0.02%
2024/06/24	0	0.00	6	56.70	55.90	-6	18,640	-0.03%
2024/06/21	0	0.00	2	57.10	56.90	-2	18,591	-0.01%
2024/06/20	1	57.00	2	57.15	57.30	-1	18,566	-0.01%
2024/06/18	2	55.85	1	56.20	56.70	1	18,415	0.01%
2024/06/17	0	0.00	0	56.40	55.90	0	18,346	0.00%
2024/06/13	3	56.87	0	0.00	57.10	3	18,081	0.02%
2024/06/12	5	57.00	11	56.90	57.00	-6	17,985	-0.03%
2024/06/11	13	58.62	0	0.00	57.90	13	17,882	0.07%
2024/06/07	12	59.43	1	60.90	59.50	11	17,677	0.06%
2024/06/06	52	60.73	3	59.33	60.10	49	17,435	0.28%
2024/06/05	12	64.19	14	63.21	63.40	-2	16,722	-0.01%
2024/06/04	14	63.55	60	64.07	64.50	-46	16,278	-0.28%
2024/06/03	13	61.21	14	60.59	61.30	-1	15,606	-0.01%
2024/05/31	23	60.60	4	60.08	59.60	19	15,235	0.12%
2024/05/30	6	57.90	0	0.00	57.40	6	14,461	0.04%
2024/05/29	1	56.80	1	58.00	57.60	0	14,383	0.00%
2024/05/28	2	57.00	2	56.80	56.90	0	14,261	0.00%
2024/05/24	1	55.80	1	56.20	56.30	0	14,158	0.00%
2024/05/23	1	56.00	19	57.60	55.60	-18	14,116	-0.13%
2024/05/22	2	58.70	8.3	58.78	58.70	-6.3	13,816	-0.05%
2024/05/21	13	57.85	3	58.10	58.00	10	13,650	0.07%
2024/05/20	7	58.01	4	58.15	58.00	3	13,544	0.02%
2024/05/17	12	57.76	6	58.28	58.50	6	13,313	0.04%
2024/05/16	6.5	57.88	5	57.14	57.90	1.5	13,100	0.01%
2024/05/15	7	55.84	3	55.83	55.60	4	12,619	0.03%
2024/05/14	8	55.33	0	55.60	55.10	8	12,417	0.06%
2024/05/13	1	54.50	1	55.30	55.60	0	12,213	0.00%
2024/05/10	17	55.95	3	55.53	54.90	14	12,003	0.12%
2024/05/09	5	55.60	3	56.13	54.80	2	11,810	0.02%
2024/05/08	7	58.29	2	58.78	56.40	5	11,474	0.04%
2024/05/07	36.1	59.88	54.2	59.14	59.80	-18.1	10,949	-0.17%
2024/05/06	3	60.90	8	60.41	60.90	-5	10,469	-0.05%
2024/05/03	11	60.32	6	60.33	60.70	5	10,184	0.05%
2024/05/02	22	59.37	5	59.64	59.50	17	9,746	0.17%
2024/04/30	17	59.56	8.1	59.53	58.80	8.9	9,440	0.09%
2024/04/29	9.1	61.06	5	60.76	60.80	4.1	8,922	0.05%
2024/04/26	29.4	57.86	39.4	58.76	59.50	-10	8,094	-0.12%
2024/04/25	4.3	54.32	3	54.93	54.80	1.3	7,060	0.02%
2024/04/24	1	53.50	2	53.95	53.60	-1	6,595	-0.02%
2024/04/23	3	52.07	13	51.88	53.30	-10	6,227	-0.16%
2024/04/22	38	51.64	36	52.43	50.70	2	5,856	0.03%
2024/04/19	30	49.45	13	49.49	50.00	17	4,962	0.34%
2024/04/18	1	46.95	10	47.25	47.50	-9	4,215	-0.21%
2024/04/17	12	46.75	0	0.00	46.15	12	3,963	0.30%
2024/04/16	3	45.85	1	46.10	46.20	2	3,663	0.05%
2024/04/15	2	47.05	0	0.00	47.35	2	3,450	0.06%
2024/04/12	6	46.46	2	44.73	46.70	4	3,189	0.13%
2024/04/08	0	0.00	2	40.60	40.70	-2	2,862	-0.07%
2024/03/18	0	0.00	3	38.65	38.75	-3	3,121	-0.10%
2024/03/15	1	39.25	0	0.00	38.85	1	3,096	0.03%
2024/03/12	2	40.75	0	0.00	40.50	2	3,013	0.07%
2024/03/07	0	0.00	1	39.65	41.40	-1	2,952	-0.03%
2024/03/05	2	39.48	0	0.00	39.50	2	2,867	0.07%
2024/03/04	2	39.88	0	0.00	39.55	2	2,891	0.07%
2024/02/27	1	39.55	0	0.00	39.55	1	2,835	0.04%
2024/02/23	3	40.88	0	0.00	40.35	3	2,723	0.11%
2024/02/22	1	42.00	0	0.00	41.70	1	2,650	0.04%
2024/02/16	1	42.00	0	0.00	42.20	1	2,555	0.04%