三陽工業 (2206)-高橋-龍潭券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
70.5
漲跌
▼0.1
漲幅
-0.14%
成交量
1,212張
產業
上市汽車類股▲0.88%
468人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/29	2	70.10	1	70.30	70.50	1	1,226	0.08%
2025/05/28	1	71.60	0	0.00	70.60	1	1,215	0.08%
2025/05/15	0	0.00	0.3	70.87	70.40	-0.3	1,166	-0.03%
2025/05/12	0	0.00	1	70.90	70.80	-1	1,154	-0.09%
2025/05/07	0	0.00	2	70.40	70.60	-2	1,143	-0.17%
2025/05/02	0	0.00	6	69.70	69.80	-6	1,133	-0.53%
2025/04/24	0	0.00	10	70.20	70.20	-10	1,144	-0.87%
2025/04/16	1	70.50	0	0.00	70.40	1	1,109	0.09%
2025/04/15	1	69.10	0	0.00	70.00	1	1,110	0.09%
2025/04/10	13	69.51	1	70.40	68.30	12	1,073	1.12%
2025/04/07	0	0.00	13	65.64	65.60	-13	934	-1.39%
2025/04/01	0	0.00	1	71.90	71.90	-1	807	-0.12%
2025/03/27	0	0.00	0.1	72.00	72.20	-0.1	837	-0.01%
2025/03/21	0	0.00	0.2	71.80	72.00	-0.2	954	-0.02%
2025/03/17	0	0.00	0.1	71.00	70.90	-0.1	973	-0.01%
2025/02/27	0	0.00	1	69.60	69.40	-1	1,075	-0.09%
2025/02/26	0	0.00	0.1	70.10	69.60	-0.1	1,096	-0.01%
2025/02/07	0	0.00	9	70.90	70.50	-9	1,945	-0.46%
2025/01/17	0	0.00	7	69.60	70.00	-7	2,132	-0.33%
2025/01/16	7	69.40	0	0.00	69.40	7	2,145	0.33%
2025/01/13	0	0.00	1	68.30	68.40	-1	2,189	-0.05%
2025/01/10	1	67.60	0	0.00	68.00	1	2,202	0.05%
2025/01/08	0	0.00	0.3	69.90	70.10	-0.3	2,254	-0.01%
2024/12/24	0	0.00	2	69.30	69.70	-2	2,349	-0.09%
2024/12/17	1	68.30	0	0.00	68.90	1	2,273	0.04%
2024/12/13	0.2	68.60	0	0.00	68.80	0.2	2,255	0.01%
2024/12/05	1	70.10	0	0.00	70.00	1	2,258	0.04%
2024/12/03	0	0.00	1	71.00	71.50	-1	2,279	-0.04%
2024/12/02	0	0.00	0.2	71.40	71.30	-0.2	2,264	-0.01%
2024/11/28	0	0.00	1	70.40	70.10	-1	2,274	-0.04%
2024/11/22	0	0.00	0.2	72.90	72.40	-0.2	2,278	-0.01%
2024/11/21	0	0.00	1	72.20	72.20	-1	2,193	-0.05%
2024/11/20	1	70.80	0	0.00	70.80	1	2,095	0.05%
2024/11/18	0	0.00	1	69.60	69.70	-1	1,813	-0.06%
2024/11/13	1	68.70	0	0.00	68.80	1	1,690	0.06%
2024/11/11	0	0.00	2	70.60	70.70	-2	1,673	-0.12%
2024/11/07	1	70.20	1	71.00	70.10	0	1,660	0.00%
2024/11/04	0	0.00	1	70.80	70.40	-1	1,710	-0.06%
2024/11/01	0	0.00	0	70.00	70.00	0	1,787	0.00%
2024/10/25	1	69.40	1	69.50	69.50	0	1,795	0.00%
2024/10/24	1	69.30	0	69.60	70.00	1	1,842	0.05%
2024/10/18	0.3	70.76	0	0.00	70.20	0.3	2,102	0.01%
2024/10/17	10	70.90	10	71.30	70.90	0	2,156	0.00%
2024/10/15	0	0.00	2	70.10	70.00	-2	2,390	-0.08%
2024/10/14	0.2	70.93	0	0.00	70.00	0.2	2,412	0.01%
2024/10/07	1	74.00	0	0.00	74.20	1	2,556	0.04%
2024/09/27	0	0.00	5	75.00	74.40	-5	2,842	-0.18%
2024/09/25	0	0.00	0.1	75.50	74.40	-0.1	2,887	0.00%
2024/09/24	1	74.70	0	0.00	74.40	1	2,909	0.03%
2024/09/18	1	75.30	2	76.00	75.40	-1	3,123	-0.03%
2024/09/09	0	0.00	1	74.50	75.00	-1	3,767	-0.03%
2024/09/06	0	0.00	1	74.00	73.70	-1	3,805	-0.03%
2024/09/05	0	0.00	1	75.80	74.00	-1	3,880	-0.03%
2024/08/26	0	0.00	6	75.80	75.50	-6	4,058	-0.15%
2024/08/23	0	0.00	1	73.20	73.70	-1	4,081	-0.02%
2024/08/15	0	0.00	1	74.00	73.00	-1	4,943	-0.02%
2024/08/07	6	73.50	0	0.00	73.90	6	5,738	0.10%
2024/08/06	1	72.80	2	71.15	72.00	-1	5,817	-0.02%
2024/08/05	10	71.20	0	0.00	70.20	10	5,910	0.17%
2024/07/30	1	74.30	1	74.90	76.00	0	6,372	0.00%
2024/07/29	2	77.45	2	78.65	75.40	0	6,700	0.00%
2024/07/26	2	77.10	2	76.90	76.80	0	6,813	0.00%
2024/07/22	1	77.00	3	77.27	77.00	-2	7,268	-0.03%
2024/07/19	3	78.87	3	78.90	78.70	0	7,669	0.00%
2024/07/18	3	80.70	0	0.00	80.70	3	8,571	0.04%
2024/07/17	5	82.04	0	0.00	82.10	5	9,158	0.05%
2024/07/16	8	82.04	4	83.13	82.50	4	9,140	0.04%
2024/07/11	1	81.30	1	81.00	80.80	0	9,071	0.00%
2024/07/10	0	0.00	10.1	81.07	81.70	-10.1	9,169	-0.11%
2024/07/09	1	79.40	0	0.00	78.90	1	9,133	0.01%
2024/07/08	3	79.87	1	80.40	80.10	2	9,166	0.02%
2024/07/05	0	0.00	2	78.70	79.50	-2	9,149	-0.02%
2024/07/04	3	78.80	1	78.40	77.90	2	9,116	0.02%
2024/07/03	2	78.70	3	79.27	79.30	-1	9,043	-0.01%
2024/07/02	1	77.80	16	78.49	79.10	-15	8,997	-0.17%
2024/07/01	0	0.00	1	79.10	78.80	-1	8,988	-0.01%
2024/06/28	2	79.30	0	0.00	78.90	2	8,994	0.02%
2024/06/27	1	78.60	0	0.00	78.50	1	8,983	0.01%
2024/06/26	4	80.13	1	79.70	79.50	3	9,023	0.03%
2024/06/25	2	81.30	1	81.00	80.90	1	9,020	0.01%
2024/06/21	0	0.00	6	81.07	82.00	-6	8,953	-0.07%
2024/06/20	0	0.00	7	80.40	80.40	-7	8,864	-0.08%
2024/06/19	6	80.68	1	80.90	80.40	5	8,833	0.06%
2024/06/18	0	0.00	3	79.20	80.30	-3	8,764	-0.03%
2024/06/17	2	77.90	5	77.96	78.50	-3	8,817	-0.03%
2024/06/14	1	76.80	0	0.00	76.60	1	8,791	0.01%
2024/06/13	2	76.90	0	0.00	76.90	2	8,833	0.02%
2024/06/12	0	0.00	1	77.90	77.70	-1	8,924	-0.01%
2024/06/11	0	0.00	1	77.10	76.80	-1	8,926	-0.01%
2024/06/07	0	0.00	2	76.90	76.70	-2	8,938	-0.02%
2024/06/06	3	76.10	1	76.40	76.20	2	8,981	0.02%
2024/06/04	1	76.40	2	76.45	77.00	-1	9,061	-0.01%
2024/05/31	1	76.00	1	76.10	75.70	0	9,289	0.00%
2024/05/30	3	76.20	0	0.00	75.90	3	9,381	0.03%