百達-KY (2236)-高橋-龍潭券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
75.5
漲跌
▲0.7
漲幅
+0.94%
成交量
899張
產業
上市汽車類股▼0.27%
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	1	76.00	0	0.00	73.80	1	886	0.11%
2024/03/20	0	0.00	1	81.10	78.30	-1	564	-0.18%
2024/02/19	0	0.00	2	67.90	69.90	-2	461	-0.43%
2024/02/01	0	0.00	1	66.90	66.70	-1	455	-0.22%
2024/01/26	0	0.00	1	67.20	66.90	-1	446	-0.22%
2024/01/25	3	65.87	0	0.00	66.70	3	443	0.68%
2024/01/04	1	67.60	0	0.00	67.20	1	492	0.20%
2023/12/14	0	0.00	1	79.50	78.80	-1	539	-0.19%
2023/12/04	1	78.90	1	77.00	77.00	0	600	0.00%
2023/11/21	0	0.00	1	77.70	76.80	-1	668	-0.15%
2023/11/20	1	76.50	0	0.00	75.80	1	660	0.15%
2023/09/28	0	0.00	1	80.80	80.60	-1	627	-0.16%
2023/09/14	0	0.00	2	81.35	81.00	-2	673	-0.30%
2023/09/13	3	83.03	5	85.28	81.80	-2	684	-0.29%
2023/09/12	5	81.20	1	77.00	82.70	4	690	0.58%
2023/09/07	3	75.33	1	76.20	75.00	2	698	0.29%
2023/09/05	1	82.50	0	0.00	85.40	1	686	0.15%
2023/09/04	0	0.00	7	78.80	82.40	-7	682	-1.03%
2023/09/01	0	0.00	1	74.10	77.00	-1	686	-0.15%
2023/08/31	2	67.85	0	0.00	70.00	2	670	0.30%
2023/08/29	1	65.10	0	0.00	65.60	1	711	0.14%
2023/08/28	5	68.50	0	0.00	66.00	5	730	0.68%
2023/08/18	0	0.00	0	67.00	68.40	0	767	0.00%
2023/08/17	0	0.00	1	67.00	67.30	-1	756	-0.13%
2023/08/16	1	63.60	0	0.00	63.40	1	758	0.13%
2023/06/06	0	0.00	1	46.70	46.65	-1	606	-0.16%
2023/05/12	0	0.00	0.1	37.45	37.00	-0.1	732	-0.01%
2023/05/11	0	0.00	0.1	37.45	36.60	-0.1	813	-0.01%
2023/05/03	0	0.00	1	39.60	40.25	-1	963	-0.10%
2023/04/14	2	43.05	12	45.47	45.70	-10	1,010	-0.99%
2023/04/13	4	41.93	1	42.70	41.55	3	988	0.30%
2023/03/16	2	36.50	0	0.00	36.75	2	1,194	0.17%
2023/02/10	4	39.63	0	0.00	39.45	4	873	0.46%
2023/02/09	3	41.40	0	0.00	40.70	3	854	0.35%
2023/02/08	0	0.00	2	37.18	39.30	-2	770	-0.26%
2023/02/06	2	37.50	0	0.00	37.30	2	686	0.29%
2023/01/16	1	30.35	2	30.43	30.35	-1	508	-0.20%
2023/01/04	0	0.00	1	26.10	25.85	-1	379	-0.26%
2022/12/30	1	25.90	0	0.00	25.90	1	333	0.30%
2022/12/26	0	0.00	0.2	23.20	23.15	-0.2	258	-0.08%
2022/12/13	0	0.00	0.2	25.55	25.40	-0.2	209	-0.10%
2022/12/09	1	25.00	0	0.00	23.70	1	129	0.77%
2022/12/08	0	0.00	0.5	24.40	24.40	-0.5	84	-0.60%
2022/12/07	0	0.00	5	22.20	22.20	-5	43	-11.60%
2022/12/05	5	20.00	0	0.00	20.00	5	38	12.99%
2022/11/17	0	0.00	1	20.15	20.15	-1	40	-2.50%
2022/11/16	1	20.05	0	0.00	20.05	1	40	2.50%
2022/10/06	1	20.95	0	0.00	20.90	1	36	2.71%
2022/07/27	0	0.00	1	21.20	21.05	-1	41	-2.40%
2022/07/01	1	25.50	0	0.00	25.10	1	49	2.00%
2022/06/29	0	0.00	1	25.40	25.50	-1	59	-1.69%
2022/06/20	0	0.00	2	26.20	25.30	-2	86	-2.30%
2022/06/07	1	26.05	0	0.00	26.15	1	82	1.22%
2022/04/22	0	0.00	1	25.70	26.05	-1	75	-1.32%
2022/04/15	2	25.90	0	0.00	25.85	2	68	2.90%
2022/04/11	1	26.25	0	0.00	26.20	1	68	1.47%
2022/04/06	0	0.00	0.3	26.00	26.40	-0.3	64	-0.54%
2021/10/26	0	0.00	2	27.45	27.55	-2	109	-1.83%
2021/10/19	2	28.30	0	0.00	28.35	2	107	1.86%
2021/09/22	0	0.00	6.1	32.41	31.90	-6.1	90	-6.70%
2021/07/02	0	0.00	1	25.55	26.60	-1	99	-1.00%
2021/04/22	0	0.00	1	24.55	24.50	-1	64	-1.55%
2021/04/21	1	23.50	0	0.00	24.70	1	61	1.62%
2021/04/20	0	0.00	1	24.75	24.50	-1	59	-1.67%
2021/04/16	1	23.25	0	0.00	22.95	1	56	1.76%
2021/04/13	2	23.20	0	0.00	23.30	2	57	3.46%
2021/03/26	0	0.00	1	19.70	19.65	-1	54	-1.83%
2021/03/22	1	20.45	0	0.00	20.25	1	56	1.76%
2021/02/17	0	0.00	2	18.65	18.65	-2	67	-2.98%
2021/01/14	0	0.00	3	19.10	19.10	-3	66	-4.54%
2021/01/06	1	19.20	0	0.00	19.15	1	64	1.55%
2020/12/29	1	19.45	0	0.00	19.65	1	52	1.89%
2020/12/24	1	18.65	0	0.00	18.75	1	48	2.04%
2020/11/19	0	0.00	0.2	17.80	18.15	-0.2	30	-0.60%
2020/09/08	0	0.00	2	17.85	17.80	-2	61	-3.26%
2020/09/03	1	17.70	0	0.00	17.60	1	60	1.65%
2020/09/01	1	17.75	0	0.00	17.75	1	59	1.67%
2020/07/06	1	17.85	1	17.85	18.05	0	115	0.00%
2020/04/29	0	0.00	2	17.10	17.40	-2	73	-2.72%
2020/04/28	2	16.50	0	0.00	17.10	2	70	2.84%
2020/04/23	1	20.50	1	19.55	19.05	0	57	0.00%
2020/02/27	1	19.20	0	0.00	19.50	1	29	3.39%
2019/12/05	0	0.00	2	23.85	23.85	-2	48	-4.10%
2019/10/15	0	0.00	0.2	22.95	23.00	-0.2	14	-1.40%
2019/07/15	0	0.00	3	26.25	26.25	-3	27	-10.82%
2019/07/08	3	27.00	0	0.00	27.00	3	59	5.06%
2019/06/18	1	25.80	0	0.00	25.75	1	71	1.40%
2019/05/09	0.2	29.25	0	0.00	29.50	0.2	79	0.25%
2019/04/23	0	0.00	3	32.80	32.70	-3	79	-3.78%
2019/02/21	1	31.50	0	0.00	31.90	1	88	1.14%
2019/01/16	2	30.70	0	0.00	30.60	2	104	1.91%
2018/12/12	2	29.35	0	0.00	29.50	2	113	1.76%
2018/12/11	0	0.00	1	29.20	28.50	-1	110	-0.90%
2018/12/07	6	32.72	5	31.78	31.45	1	108	0.92%
2018/11/14	1	30.25	1	30.90	29.85	0	78	0.00%
2018/11/12	0	0.00	0.2	26.25	26.25	-0.2	67	-0.28%
2018/09/07	6	39.40	0	0.00	38.60	6	73	8.19%
2018/09/06	0.2	40.70	0	0.00	40.40	0.2	68	0.29%