汎德永業 (2247)-高橋-龍潭券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
289.5
漲跌
▲0.5
漲幅
+0.17%
成交量
18張
產業
上市汽車類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	289.88	0	0.00	289.00	4	47	8.48%
2024/11/19	7	290.00	0	0.00	289.50	7	47	14.76%
2024/11/18	4	290.25	0	0.00	289.00	4	47	8.46%
2024/11/07	0	0.00	2	293.50	292.50	-2	51	-3.89%
2024/10/21	0	0.00	1	292.00	294.00	-1	63	-1.56%
2024/08/15	0	0.00	3	295.83	295.00	-3	130	-2.30%
2024/08/06	0	282.00	0	0.00	284.00	0	128	0.02%
2024/08/05	1	285.00	0	0.00	285.00	1	126	0.79%
2024/08/01	0	0.00	3	297.33	298.00	-3	123	-2.44%
2024/06/25	3	300.00	0	0.00	299.50	3	116	2.58%
2024/06/24	0	0.00	0	305.50	303.50	0	108	-0.01%
2024/06/21	0	326.00	0	0.00	324.00	0	99	0.01%
2024/05/29	1	323.50	0	0.00	322.50	1	92	1.08%
2024/05/21	0.1	324.00	0	0.00	326.00	0.1	95	0.06%
2024/05/20	2	325.00	0	0.00	326.50	2	94	2.11%
2024/05/17	1	327.00	0	0.00	326.00	1	94	1.06%
2024/05/16	0	0.00	1	327.00	328.00	-1	94	-1.06%
2024/05/13	0	0.00	0.3	324.90	322.50	-0.3	97	-0.31%
2024/04/23	0	0.00	1	312.50	313.00	-1	77	-1.29%
2024/04/02	0	0.00	1	317.50	317.50	-1	71	-1.39%
2024/03/13	0	0.00	1	305.50	305.50	-1	73	-1.37%
2024/03/12	0	0.00	1	305.50	305.50	-1	72	-1.38%
2024/03/11	1	302.00	0	0.00	302.50	1	72	1.38%
2024/03/04	0	0.00	2	304.00	305.50	-2	71	-2.80%
2024/02/21	1	300.00	0	0.00	300.00	1	68	1.45%
2024/02/20	1	302.00	0	0.00	301.00	1	68	1.46%
2024/02/16	0	0.00	1	303.50	304.50	-1	69	-1.44%
2024/01/17	1	292.50	0	0.00	292.00	1	64	1.55%
2023/12/29	0	0.00	1	299.00	299.50	-1	74	-1.34%
2023/12/21	0	0.00	1	297.00	297.00	-1	73	-1.36%
2023/12/20	1	292.00	1	295.50	293.00	0	72	0.00%
2023/12/18	1	302.50	0	0.00	300.00	1	63	1.57%
2023/12/14	1	306.50	0	0.00	306.00	1	57	1.74%
2023/12/07	1	311.50	0	0.00	311.00	1	58	1.70%
2023/12/06	0	0.00	1	314.50	314.50	-1	59	-1.69%
2023/12/04	0	0.00	1	310.50	310.50	-1	58	-1.71%
2023/11/27	2	309.25	0	0.00	308.00	2	58	3.39%
2023/11/22	1	311.00	0	0.00	311.00	1	60	1.65%
2023/11/21	0	0.00	1	314.50	315.00	-1	61	-1.63%
2023/11/17	0	0.00	1	311.50	311.50	-1	61	-1.62%
2023/11/15	1	310.50	1	313.50	310.50	0	62	0.00%
2023/10/20	0	0.00	0.3	311.00	309.00	-0.3	104	-0.24%
2023/10/19	1	316.50	0	0.00	314.50	1	105	0.95%
2023/10/18	0	0.00	1	319.50	317.00	-1	107	-0.93%
2023/10/17	1	316.50	0	0.00	319.00	1	105	0.95%
2023/10/13	0.3	319.00	1	320.00	318.00	-0.7	114	-0.61%
2023/10/12	0	0.00	1	312.50	313.50	-1	114	-0.87%
2023/09/19	1.3	308.80	0	0.00	307.00	1.3	205	0.61%
2023/09/18	1	312.50	0	0.00	312.00	1	219	0.46%
2023/09/14	0	0.00	1	315.00	315.00	-1	260	-0.38%
2023/09/13	1	307.00	1	311.50	308.00	0	276	0.00%
2023/09/12	0	0.00	1	309.50	309.00	-1	310	-0.32%
2023/09/07	1	308.00	0	0.00	307.50	1	410	0.24%
2023/09/01	0	0.00	1	311.50	310.00	-1	434	-0.23%
2023/08/25	1	308.50	0	0.00	310.00	1	463	0.22%
2023/08/24	0	0.00	1	311.00	312.00	-1	471	-0.21%
2023/08/18	1	309.50	0	0.00	306.50	1	498	0.20%
2023/08/16	0	0.00	1	314.50	316.50	-1	512	-0.20%
2023/08/11	1	312.00	0	0.00	312.50	1	570	0.18%
2023/08/10	1	316.50	1	322.50	315.00	0	570	0.00%
2023/08/04	0	0.00	1	314.50	313.00	-1	583	-0.17%
2023/07/31	1	316.00	0	0.00	315.00	1	582	0.17%
2023/06/20	0	0.00	1	317.50	319.50	-1	597	-0.17%
2023/06/19	0	0.00	1	314.50	315.00	-1	582	-0.17%
2023/06/16	2	313.00	0	0.00	308.00	2	566	0.35%
2023/06/14	0	0.00	1	321.00	344.00	-1	498	-0.20%
2023/06/13	2	308.50	2	313.00	313.00	0	458	0.00%
2023/06/12	1	304.50	1	311.50	305.00	0	433	0.00%
2023/06/09	0	0.00	1	301.50	304.50	-1	422	-0.24%
2023/06/08	1	298.50	0	0.00	298.00	1	421	0.24%
2023/06/05	0	0.00	1	299.50	298.50	-1	417	-0.24%
2023/06/02	1	296.50	1	298.50	297.00	0	413	0.00%
2023/06/01	1	293.50	1	296.50	293.50	0	407	0.00%
2023/05/29	0	0.00	1	287.50	288.00	-1	390	-0.26%
2023/05/26	1	285.00	0	0.00	284.50	1	388	0.26%
2023/05/19	3	310.83	1	311.50	304.50	2	355	0.56%
2023/05/16	0	0.00	1	288.00	288.00	-1	291	-0.34%
2023/05/15	2	284.75	0	0.00	284.00	2	289	0.69%
2023/05/12	3	281.50	0	0.00	290.00	3	286	1.05%
2023/05/11	3	281.50	0	0.00	280.00	3	277	1.08%
2023/05/03	1	287.50	0	0.00	287.00	1	257	0.39%
2023/04/19	1	288.50	0	0.00	289.00	1	191	0.52%
2023/04/14	2	286.00	1	285.00	285.50	1	172	0.58%
2023/04/13	1	295.00	0	0.00	292.00	1	160	0.62%
2023/03/31	0	0.00	1	257.50	259.00	-1	112	-0.89%
2023/03/30	1	262.00	0	0.00	257.50	1	109	0.91%
2023/03/21	0	0.00	3	243.00	243.00	-3	77	-3.85%
2023/02/17	0	0.00	3	224.50	224.50	-3	50	-5.99%
2023/02/08	0	0.00	4	218.75	219.00	-4	49	-8.13%
2023/02/06	0	0.00	1	217.00	217.00	-1	47	-2.09%
2022/11/02	0	0.00	0.1	199.00	200.00	-0.1	48	-0.10%
2022/09/13	1	205.00	0	0.00	205.50	1	31	3.20%
2022/08/29	2	204.25	0	0.00	204.00	2	30	6.52%
2022/08/26	3	205.00	0	0.00	205.50	3	30	9.95%
2022/08/17	1	205.00	0	0.00	205.00	1	30	3.31%
2022/08/09	0	0.00	1	201.00	202.00	-1	28	-3.47%
2022/08/02	2	199.00	0	0.00	200.00	2	28	7.06%
2022/08/01	0	0.00	1	200.00	200.00	-1	28	-3.54%
2022/07/29	2	200.00	0	0.00	199.50	2	28	7.12%
2022/06/01	1	210.50	0	0.00	211.00	1	27	3.65%
2022/03/28	1	209.50	0	0.00	209.50	1	41	2.40%
2022/03/24	0	0.00	1	212.00	211.50	-1	42	-2.38%
2022/03/08	1	206.00	0	0.00	205.00	1	42	2.34%
2022/01/26	0.8	211.00	0	0.00	209.00	0.8	40	1.95%
2022/01/14	0	0.00	1	214.50	215.00	-1	41	-2.41%
2021/12/29	1	220.50	0	0.00	218.50	1	45	2.20%
2021/12/28	0	0.00	1	214.00	218.00	-1	43	-2.28%
2021/12/02	1	209.50	0	0.00	209.50	1	45	2.19%
2021/11/15	0	0.00	2	216.25	217.00	-2	49	-4.07%
2021/11/10	0	0.00	1	213.50	212.00	-1	49	-2.00%
2021/11/01	1	211.50	0	0.00	212.00	1	51	1.93%
2021/10/27	0	0.00	1	216.50	215.50	-1	52	-1.92%
2021/10/26	1	212.00	0	0.00	212.00	1	51	1.95%
2021/10/21	1	214.00	1	216.50	214.00	0	51	0.00%
2021/09/29	0	0.00	0	211.00	209.50	0	49	-0.04%
2021/09/15	0	215.00	0	219.00	215.50	0	53	0.02%
2021/09/10	0	218.50	0.1	218.52	217.50	-0.1	54	-0.16%
2021/09/08	2.1	225.10	0	0.00	225.50	2.1	54	3.87%
2021/09/03	0	0.00	1	228.00	228.00	-1	55	-1.81%
2021/08/27	0	0.00	1	226.00	227.00	-1	56	-1.77%
2021/08/10	1	223.50	1	225.50	223.50	0	63	0.00%
2021/08/09	1	223.50	0	0.00	224.00	1	66	1.51%
2021/07/28	1	225.00	0	0.00	225.00	1	80	1.24%
2021/07/13	0	0.00	1	230.50	229.50	-1	103	-0.97%
2021/07/12	0	0.00	1	226.50	227.00	-1	101	-0.99%
2021/07/08	0.1	228.27	0	0.00	228.00	0.1	102	0.05%
2021/07/02	1	227.50	0	0.00	226.50	1	105	0.95%
2021/06/25	1	230.50	1	232.00	230.00	0	108	0.00%
2021/06/02	0	0.00	1	222.00	221.50	-1	123	-0.81%
2021/05/31	0	0.00	0.1	222.50	221.50	-0.1	122	-0.04%
2021/05/26	0	0.00	2	221.00	221.50	-2	123	-1.61%
2021/05/13	1	227.50	0	0.00	224.50	1	125	0.80%
2021/05/11	0	0.00	1	243.00	240.00	-1	119	-0.84%
2021/05/05	1	241.00	0	0.00	240.50	1	119	0.84%
2021/04/21	1	249.00	0	0.00	248.50	1	142	0.70%
2021/04/20	1	248.50	1	249.00	252.00	0	141	0.00%
2021/04/14	1	244.00	0	0.00	243.00	1	140	0.71%
2021/03/31	0	0.00	1	246.00	246.50	-1	143	-0.70%
2021/03/26	0	0.00	1.1	245.00	245.00	-1.1	148	-0.71%
2021/03/19	1	245.50	0	0.00	245.00	1	149	0.67%
2021/03/17	0.1	247.00	0	0.00	246.00	0.1	149	0.03%
2021/03/16	0.2	248.25	0	0.00	249.50	0.2	148	0.13%
2021/01/22	1	229.00	0	0.00	224.00	1	204	0.49%
2021/01/20	0	0.00	3	232.17	228.00	-3	205	-1.46%
2021/01/13	0	0.00	1	248.50	248.00	-1	207	-0.48%
2020/12/28	0	0.00	0.1	256.50	255.50	-0.1	337	-0.03%
2020/12/23	2	255.00	0	0.00	254.50	2	340	0.59%
2020/12/09	1	257.50	0	0.00	258.50	1	382	0.26%
2020/12/07	1	258.50	0	0.00	258.50	1	398	0.25%
2020/11/30	3	256.17	0	0.00	254.50	3	378	0.79%
2020/11/27	2.1	257.05	0	0.00	257.00	2.1	375	0.55%
2020/11/23	0	0.00	2.2	260.50	261.00	-2.2	364	-0.60%
2020/11/16	1	258.50	1	260.50	261.00	0	349	0.00%
2020/11/12	0	0.00	1	251.00	251.00	-1	339	-0.29%
2020/11/05	1	258.50	0	0.00	258.00	1	322	0.31%
2020/11/03	1	250.00	0	0.00	248.50	1	313	0.32%
2020/10/27	1	264.00	0	0.00	264.00	1	289	0.34%
2020/10/21	1	271.00	0	0.00	271.00	1	276	0.36%
2020/10/20	0	0.00	1	267.00	262.50	-1	269	-0.37%
2020/10/19	2	273.50	0	0.00	273.00	2	256	0.78%
2020/10/15	0	0.00	1	280.50	284.50	-1	236	-0.42%
2020/10/14	2	288.25	0	0.00	291.00	2	223	0.90%
2020/10/13	0	0.00	1	276.00	279.00	-1	203	-0.49%
2020/10/12	1	291.00	1	298.00	285.50	0	180	0.00%