友訊 (2332)-高橋-龍潭券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
1,537張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	18.25	18.25	-1	2,885	-0.03%
2024/05/16	1	18.15	0	0.00	18.15	1	2,919	0.03%
2024/05/15	5	17.85	0	0.00	17.85	5	2,936	0.17%
2024/05/13	0	0.00	10	18.09	18.15	-10	2,982	-0.34%
2024/05/09	0	0.00	5	18.13	17.95	-5	3,098	-0.16%
2024/05/03	8	17.88	0	0.00	17.85	8	3,106	0.26%
2024/04/19	15	17.18	0	0.00	17.20	15	3,292	0.46%
2024/04/18	10	17.60	5	17.55	17.60	5	3,263	0.15%
2024/04/17	0.6	17.40	0	0.00	17.50	0.6	3,279	0.02%
2024/04/16	10	17.38	0	0.00	17.30	10	3,278	0.30%
2024/04/11	15	17.92	6	17.93	17.90	9	3,211	0.28%
2024/04/10	0	0.00	2	18.40	18.35	-2	3,160	-0.06%
2024/03/29	0	0.00	5.5	18.60	18.60	-5.5	3,243	-0.17%
2024/03/27	0	0.00	11	18.56	18.60	-11	3,246	-0.34%
2024/03/22	2	18.60	0	0.00	18.70	2	3,321	0.06%
2024/03/14	5	18.45	0	0.00	18.50	5	3,575	0.14%
2024/03/13	5	18.65	0	0.00	18.70	5	3,605	0.14%
2024/03/08	0	0.00	8	19.21	18.85	-8	3,901	-0.21%
2024/03/07	2	19.60	6	19.75	19.20	-4	4,005	-0.10%
2024/03/06	5	19.65	5	19.50	19.50	0	4,070	0.00%
2024/03/05	10	19.60	5	19.55	19.70	5	4,347	0.12%
2024/03/04	0	0.00	27	19.63	19.65	-27	4,287	-0.63%
2024/03/01	10	19.30	5	19.10	19.10	5	4,119	0.12%
2024/02/29	0	0.00	4	19.28	19.35	-4	4,093	-0.10%
2024/02/27	8	19.53	15	19.27	19.15	-7	4,082	-0.17%
2024/02/26	5	19.55	6	19.46	19.40	-1	4,054	-0.02%
2024/02/23	4	19.53	3	19.80	19.30	1	4,030	0.02%
2024/02/22	4	19.64	7	19.80	19.60	-3	4,046	-0.07%
2024/02/21	15	19.61	1	19.70	19.60	14	4,036	0.35%
2024/02/20	7	19.94	53	19.90	19.95	-46	3,996	-1.15%
2024/02/16	1	19.45	4	19.50	19.55	-3	3,839	-0.08%
2024/02/15	1	19.60	13	19.37	19.40	-12	3,810	-0.31%
2024/02/05	1	19.00	0	0.00	18.95	1	3,731	0.03%
2024/02/02	15	19.48	0	0.00	19.35	15	3,719	0.40%
2024/02/01	0.5	19.75	13	19.77	19.70	-12.5	3,723	-0.34%
2024/01/25	0	0.00	3	19.40	19.45	-3	3,756	-0.08%
2024/01/24	10	19.60	4	19.50	19.50	6	3,761	0.16%
2024/01/23	4	19.60	4	19.50	19.65	0	3,783	0.00%
2024/01/22	5	18.90	0	0.00	19.00	5	3,668	0.14%
2024/01/18	0	0.00	2	18.70	18.50	-2	3,690	-0.05%
2024/01/16	1	18.80	0	0.00	18.80	1	3,684	0.03%
2024/01/12	1	19.15	1	19.15	19.10	0	3,705	0.00%
2024/01/11	0	0.00	5	19.00	19.10	-5	3,724	-0.13%
2024/01/05	5	19.50	24	19.50	19.40	-19	3,889	-0.49%
2024/01/04	2	19.80	0	0.00	19.50	2	3,914	0.05%
2024/01/03	0	0.00	1	19.95	19.90	-1	3,934	-0.03%
2024/01/02	11	20.08	5	20.20	20.05	6	3,931	0.15%
2023/12/28	41	20.00	2	20.03	20.10	39	3,908	1.00%
2023/12/26	1	19.50	0	0.00	19.60	1	3,925	0.03%
2023/12/25	0	0.00	4	19.45	19.30	-4	3,937	-0.10%
2023/12/22	0	0.00	1	19.75	19.45	-1	3,963	-0.03%
2023/12/20	1	19.65	0	0.00	19.65	1	4,019	0.02%
2023/12/14	0	0.00	31	19.78	19.80	-31	4,614	-0.67%
2023/12/13	1	19.80	0	19.70	19.80	1	4,622	0.02%
2023/12/08	7	19.95	0	0.00	20.00	7	4,773	0.15%
2023/12/07	2	20.00	0	0.00	20.00	2	4,822	0.04%
2023/12/05	11	20.26	13	20.21	20.25	-2	4,902	-0.04%
2023/12/04	39	20.47	1	20.45	20.45	38	4,908	0.77%
2023/12/01	25	20.15	3	20.10	20.15	22	4,873	0.45%
2023/11/30	8	20.25	14	19.87	20.40	-6	4,859	-0.12%
2023/11/27	0	0.00	9	19.25	19.00	-9	5,049	-0.18%
2023/11/22	2	19.30	0	0.00	19.30	2	5,940	0.03%
2023/11/21	0	0.00	5	19.30	19.30	-5	6,510	-0.08%
2023/11/17	0	0.00	20	18.89	18.95	-20	7,665	-0.26%
2023/11/15	35	18.74	0	0.00	18.55	35	9,314	0.38%
2023/11/14	0	0.00	30	18.70	18.70	-30	9,980	-0.30%
2023/11/09	0	0.00	22	18.46	18.40	-22	11,493	-0.19%
2023/11/03	0	0.00	6	18.60	18.65	-6	11,438	-0.05%
2023/10/31	0	0.00	2	18.70	18.30	-2	11,466	-0.02%
2023/10/27	2	18.60	0	0.00	18.45	2	11,523	0.02%
2023/10/24	5	18.45	1	18.70	18.85	4	11,611	0.03%
2023/10/23	5	18.30	0.8	18.55	18.50	4.2	11,634	0.04%
2023/10/20	2	18.33	0	0.00	18.55	2	11,654	0.02%
2023/10/19	0	0.00	1	18.60	18.70	-1	11,696	-0.01%
2023/10/18	5	18.80	10	18.65	18.55	-5	11,729	-0.04%
2023/10/17	6	19.00	0	0.00	18.95	6	11,785	0.05%
2023/10/16	6	19.29	0	0.00	19.25	6	11,914	0.05%
2023/10/13	1	19.70	0	0.00	19.65	1	12,001	0.01%
2023/10/12	3	20.00	0	0.00	20.00	3	12,084	0.02%
2023/10/11	3	19.90	0	0.00	19.70	3	12,103	0.02%
2023/10/06	10	20.15	0	0.00	20.15	10	12,113	0.08%
2023/10/04	14	20.06	3	20.05	20.25	11	12,249	0.09%
2023/10/03	12	20.45	5	20.46	20.25	7	12,311	0.06%
2023/10/02	2	20.60	1	20.60	20.65	1	12,400	0.01%
2023/09/27	5	20.00	0	0.00	20.05	5	12,566	0.04%
2023/09/26	5	20.30	0	0.00	20.10	5	12,762	0.04%
2023/09/25	0	0.00	6	20.14	20.35	-6	13,199	-0.05%
2023/09/22	5	19.90	1	20.05	19.90	4	13,386	0.03%
2023/09/21	2	20.00	0	0.00	19.90	2	13,530	0.01%
2023/09/20	6	20.61	12	20.64	20.35	-6	13,698	-0.04%
2023/09/19	21	21.00	22	21.23	21.10	-1	13,631	-0.01%
2023/09/18	10	21.15	9	21.07	20.85	1	13,624	0.01%
2023/09/15	20	21.10	0	0.00	21.00	20	13,665	0.15%
2023/09/14	20	21.27	6	21.37	21.20	14	13,596	0.10%
2023/09/13	8	21.10	3	21.25	21.10	5	13,585	0.04%
2023/09/12	1	21.90	0	0.00	21.45	1	13,828	0.01%
2023/09/11	10	22.10	55	22.29	21.70	-45	14,095	-0.32%
2023/09/08	9	22.75	2	22.98	22.60	7	14,002	0.05%
2023/09/07	23	23.23	15	23.27	23.05	8	13,929	0.06%
2023/09/06	5	23.90	0	0.00	23.85	5	13,788	0.04%
2023/09/05	17	24.09	1	24.15	24.05	16	13,681	0.12%
2023/09/04	23	24.05	0	0.00	24.00	23	13,625	0.17%
2023/09/01	1	24.70	31.3	24.69	24.70	-30.3	13,482	-0.22%
2023/08/31	1	25.25	1	25.05	25.05	0	13,413	0.00%
2023/08/30	22	25.12	0	0.00	25.10	22	13,465	0.16%
2023/08/29	21	25.05	2	25.35	25.05	19	13,510	0.14%
2023/08/28	10	25.73	19	26.24	25.55	-9	13,347	-0.07%
2023/08/25	2	26.49	0.8	25.80	25.85	1.3	12,969	0.01%
2023/08/24	15	25.44	11	25.95	25.65	4	12,541	0.03%
2023/08/23	18	25.51	10	25.82	25.40	8	12,051	0.07%
2023/08/22	39	24.88	17	25.19	25.25	22	11,505	0.19%
2023/08/21	8	25.14	64	25.30	25.40	-56	10,725	-0.52%
2023/08/18	30.2	23.32	26	23.90	23.50	4.2	9,920	0.04%
2023/08/17	13	21.99	16	22.22	22.95	-3	9,282	-0.03%
2023/08/16	13	21.50	5	21.51	21.40	8	8,851	0.09%
2023/08/15	8	21.06	12.1	20.88	21.15	-4.1	8,551	-0.05%
2023/08/14	0	0.00	23	19.27	19.25	-23	8,335	-0.28%
2023/08/11	5	19.40	0	0.00	19.45	5	8,357	0.06%
2023/08/07	0	0.00	3	20.35	20.30	-3	8,593	-0.03%
2023/08/02	9	19.82	1	19.55	19.70	8	8,548	0.09%
2023/08/01	16	20.11	0	0.00	20.10	16	8,481	0.19%
2023/07/31	13	20.26	1	20.25	20.15	12	8,456	0.14%
2023/07/27	2	20.08	1	20.20	20.20	1	8,365	0.01%
2023/07/26	40	20.00	2	20.30	20.00	38	8,338	0.46%
2023/07/24	1	20.25	0	0.00	20.25	1	8,262	0.01%
2023/07/21	1	20.90	4	20.88	20.85	-3	8,196	-0.04%
2023/07/20	16	20.79	1	20.85	20.65	15	8,173	0.18%
2023/07/19	1	21.60	0	21.40	21.50	1	8,036	0.01%
2023/07/18	0	0.00	1	22.19	21.90	-1	7,922	-0.01%
2023/07/17	1	22.50	10	22.37	22.45	-9	7,832	-0.11%
2023/07/14	0	0.00	17	21.78	21.80	-17	7,763	-0.22%
2023/07/13	16	21.86	8	21.96	21.45	8	7,781	0.10%
2023/07/12	4	21.63	2	21.78	21.45	2	7,805	0.03%
2023/07/11	4.1	22.15	0	0.00	21.95	4.1	7,776	0.05%
2023/07/10	10	22.25	2	22.60	22.50	8	7,679	0.10%
2023/07/07	3	22.08	2	22.33	22.15	1	7,624	0.01%
2023/07/06	23	22.49	2.9	22.49	22.45	20.1	7,518	0.27%
2023/07/05	3	22.35	0	0.00	22.25	3	7,433	0.04%
2023/07/04	10	22.55	3	22.65	22.55	7	7,337	0.10%
2023/07/03	14	22.67	16	23.08	23.15	-2	7,169	-0.03%
2023/06/30	1	21.85	3	21.77	21.85	-2	6,712	-0.03%
2023/06/29	1	21.50	5	21.31	21.45	-4	6,520	-0.06%
2023/06/28	4.1	21.36	1	21.45	21.15	3.1	6,379	0.05%
2023/06/27	6	21.43	3	21.10	20.70	3	6,202	0.05%
2023/06/26	3	21.40	0	0.00	21.05	3	6,024	0.05%
2023/06/21	0	0.00	2	20.83	21.05	-2	6,067	-0.03%
2023/06/20	0	0.00	1	20.30	20.25	-1	6,010	-0.02%
2023/06/19	6	20.09	2	19.95	19.95	4	6,005	0.07%
2023/06/16	24	20.87	15	20.80	20.60	9	5,875	0.15%
2023/06/15	5	21.32	37	21.62	21.85	-32	5,554	-0.58%
2023/06/14	2	20.43	6	20.45	20.45	-4	5,187	-0.08%
2023/06/13	5	20.50	0	0.00	20.50	5	5,194	0.10%
2023/06/12	2	20.55	11	20.46	20.45	-9	5,178	-0.17%
2023/06/09	0	0.00	2	20.75	20.80	-2	5,123	-0.04%
2023/06/08	1	20.55	1.4	20.89	20.65	-0.4	5,146	-0.01%
2023/06/07	2	20.65	1.5	20.91	20.70	0.5	5,100	0.01%
2023/06/06	5	20.77	35	20.97	20.80	-30	5,069	-0.59%
2023/06/05	6	21.75	10	21.48	21.45	-4	4,996	-0.08%
2023/06/02	6	21.59	13	21.30	21.65	-7	4,862	-0.14%
2023/06/01	2	20.75	3	20.98	20.95	-1	4,763	-0.02%
2023/05/31	4	20.88	9	20.99	20.90	-5	4,730	-0.11%
2023/05/30	10	20.45	2	20.45	20.60	8	4,667	0.17%
2023/05/29	3	19.85	11	19.99	19.95	-8	4,623	-0.17%
2023/05/26	18	19.65	9	19.51	19.50	9	4,719	0.19%
2023/05/25	7	20.06	0	0.00	20.20	7	4,685	0.15%
2023/05/24	0	0.00	1	20.30	20.25	-1	4,643	-0.02%
2023/05/23	33	20.11	5	20.10	20.10	28	4,580	0.61%
2023/05/22	48	20.06	5	20.25	20.35	43	4,516	0.95%
2023/05/19	6	20.04	20	19.94	20.05	-14	4,386	-0.32%
2023/05/18	1	19.30	1	19.30	19.20	0	4,153	0.00%
2023/05/17	7	19.03	50	19.06	18.90	-43	4,090	-1.05%
2023/05/16	51	19.13	2	19.25	19.05	49	4,108	1.19%
2023/05/15	0	0.00	5	19.20	19.25	-5	4,194	-0.12%
2023/05/12	1	17.75	0	0.00	18.55	1	4,105	0.02%
2023/05/11	1	17.75	0	0.00	17.50	1	4,037	0.02%
2023/05/10	6	17.90	1	17.85	17.85	5	4,010	0.12%
2023/05/08	0	0.00	1	18.05	18.05	-1	3,984	-0.03%
2023/05/05	0	0.00	2	18.05	18.00	-2	3,978	-0.05%
2023/05/04	0	0.00	1	18.10	18.00	-1	3,986	-0.03%
2023/05/03	0	0.00	2	17.70	17.70	-2	3,983	-0.05%
2023/05/02	5	17.70	1	17.85	17.90	4	3,985	0.10%
2023/04/28	0	0.00	5	17.80	17.65	-5	3,997	-0.13%
2023/04/27	5	17.20	0	0.00	17.55	5	4,001	0.12%
2023/04/26	5	17.50	0	0.00	17.40	5	4,001	0.12%
2023/04/25	3	17.48	3	17.55	17.40	0	3,995	0.00%
2023/04/24	2	18.03	1	17.90	17.85	1	3,961	0.03%
2023/04/21	7	18.13	19	17.82	17.75	-12	3,969	-0.30%
2023/04/20	3	18.65	1	18.55	18.55	2	3,906	0.05%
2023/04/19	1	18.90	1.9	19.02	18.95	-0.9	3,867	-0.02%
2023/04/18	3	18.90	2.2	19.00	19.00	0.8	3,884	0.02%
2023/04/17	2	19.20	21.2	19.02	19.30	-19.2	3,808	-0.50%
2023/04/14	2	18.85	7.5	18.84	18.85	-5.5	3,731	-0.15%
2023/04/13	1	18.80	3.2	18.80	18.60	-2.2	3,694	-0.06%
2023/04/12	0	0.00	1	18.90	18.95	-1	3,676	-0.03%
2023/04/11	1	18.80	0	0.00	18.80	1	3,635	0.03%
2023/04/10	4	18.55	4	18.65	18.65	0	3,644	0.00%
2023/04/07	5	18.70	0	0.00	18.75	5	3,704	0.13%
2023/04/06	0	0.00	1	18.25	18.85	-1	3,926	-0.03%
2023/03/30	10	18.33	0	0.00	18.35	10	3,963	0.25%
2023/03/29	0	0.00	1	18.30	18.30	-1	4,340	-0.02%
2023/03/28	3	18.68	5	18.52	18.60	-2	4,519	-0.04%
2023/03/27	3	18.72	2.6	18.52	18.85	0.4	4,384	0.01%
2023/03/24	7	18.11	20	18.04	18.15	-13	4,212	-0.31%
2023/03/23	10	17.30	8	17.43	17.35	2	3,994	0.05%
2023/03/22	5	17.15	1	16.80	17.05	4	3,937	0.10%
2023/03/21	1	16.75	0	0.00	16.65	1	3,908	0.03%
2023/03/20	0	0.00	11	16.60	16.55	-11	3,911	-0.28%
2023/03/17	3	16.30	0	0.00	16.45	3	3,900	0.08%
2023/03/16	10	16.00	0	0.00	16.05	10	3,887	0.26%
2023/03/15	0	0.00	10	16.85	16.65	-10	3,842	-0.26%
2023/03/13	2	16.65	11	16.84	16.75	-9	3,811	-0.24%
2023/03/10	5	16.85	0	0.00	16.95	5	3,757	0.13%
2023/03/09	32	17.37	0	0.00	17.35	32	3,739	0.86%
2023/03/08	1	17.40	1	17.60	17.65	0	3,715	0.00%
2023/03/07	0	0.00	30	17.50	17.50	-30	3,682	-0.81%
2023/03/06	0	0.00	2	17.88	17.55	-2	3,634	-0.06%
2023/03/03	0	0.00	13	17.60	17.55	-13	3,525	-0.37%
2023/03/02	0	0.00	18	17.50	17.50	-18	3,447	-0.52%
2023/03/01	3	17.40	4	17.49	17.20	-1	3,345	-0.03%
2023/02/24	1	17.20	16	17.31	17.20	-15	3,224	-0.47%
2023/02/23	4	17.00	1	17.15	16.80	3	3,048	0.10%
2023/02/22	10	16.60	10	16.95	16.75	0	2,946	0.00%
2023/02/21	0	0.00	1	16.85	16.85	-1	2,910	-0.03%
2023/02/20	12	16.74	2	16.85	16.75	10	2,906	0.34%
2023/02/17	0	0.00	3	16.60	16.65	-3	2,861	-0.10%
2023/02/16	14	16.79	7	16.67	16.60	7	2,839	0.25%
2023/02/14	0	0.00	5	16.30	16.35	-5	2,703	-0.18%
2023/02/13	1	16.45	52	16.39	16.25	-51	2,643	-1.93%
2023/02/10	5	15.30	0	0.00	15.30	5	2,454	0.20%
2023/02/08	6	15.55	0	0.00	15.55	6	2,458	0.24%
2023/02/06	22	15.69	0	0.00	15.60	22	2,451	0.90%
2023/02/03	0	0.00	5	15.60	15.60	-5	2,442	-0.20%
2023/02/02	0	0.00	14.2	15.67	15.70	-14.2	2,429	-0.58%
2023/02/01	3	15.55	5	15.50	15.55	-2	2,412	-0.08%
2023/01/31	0	0.00	1	15.40	15.35	-1	2,401	-0.04%
2023/01/30	1	15.25	0	0.00	15.25	1	2,387	0.04%
2023/01/13	9	15.15	0	0.00	15.05	9	2,350	0.38%
2023/01/12	0	0.00	1	15.50	15.30	-1	2,395	-0.04%
2023/01/11	1	15.35	5	15.40	15.35	-4	2,395	-0.17%
2023/01/10	0	0.00	3	15.50	15.55	-3	2,393	-0.13%
2023/01/09	10	15.60	5	15.50	15.55	5	2,397	0.21%
2023/01/06	0	0.00	14	15.26	15.60	-14	2,400	-0.58%
2023/01/05	0	0.00	3	15.10	15.05	-3	2,406	-0.12%
2023/01/04	0	0.00	5	15.16	15.10	-5	2,431	-0.21%
2022/12/30	10	14.89	0	0.00	14.85	10	2,440	0.41%
2022/12/29	5	14.75	0	0.00	14.75	5	2,486	0.20%
2022/12/28	7	15.04	4	15.15	14.85	3	2,505	0.12%
2022/12/27	45	15.44	6	15.47	15.35	39	2,469	1.58%
2022/12/26	2	15.98	44.9	16.06	15.80	-42.9	2,385	-1.80%
2022/12/22	26	15.63	1	15.65	15.60	25	2,091	1.20%
2022/12/21	23	16.22	25	15.98	15.80	-2	2,031	-0.10%
2022/12/20	0	0.00	46	16.15	16.15	-46	1,621	-2.84%
2022/12/14	0	0.00	3	15.10	15.05	-3	1,455	-0.21%
2022/12/12	0	0.00	2	15.00	14.95	-2	1,485	-0.13%
2022/12/09	4	14.68	0	0.00	14.60	4	1,491	0.27%
2022/12/07	1	14.75	1	14.65	14.65	0	1,544	0.00%
2022/12/05	1	15.30	0	0.00	15.05	1	1,705	0.06%
2022/12/01	0	0.00	3	15.30	15.15	-3	1,801	-0.17%
2022/11/30	0	0.00	22	15.04	15.00	-22	1,812	-1.21%
2022/11/29	1	14.85	0	0.00	14.85	1	1,891	0.05%
2022/11/22	0	0.00	2	14.50	14.55	-2	2,030	-0.10%
2022/11/16	35	14.56	0	0.00	14.50	35	2,186	1.60%
2022/11/15	5	14.90	0	0.00	14.85	5	2,221	0.23%
2022/11/10	2	15.00	0	0.00	15.00	2	2,367	0.08%
2022/11/07	10	15.00	10	14.90	14.95	0	3,093	0.00%
2022/11/04	3	15.00	1	15.00	15.05	2	3,118	0.06%
2022/10/24	1	14.75	0	0.00	14.60	1	3,837	0.03%
2022/10/21	6	14.40	0	0.00	14.50	6	3,915	0.15%
2022/10/18	3	14.95	2	15.10	15.10	1	3,955	0.03%
2022/10/14	0	0.00	2	15.00	15.00	-2	3,961	-0.05%
2022/10/13	3	14.20	0	0.00	14.20	3	3,960	0.08%
2022/10/12	0	0.00	5	14.70	15.25	-5	3,901	-0.13%
2022/10/11	1	14.90	1	14.75	14.70	0	3,917	0.00%
2022/10/06	1	15.60	1	15.15	15.15	0	3,901	0.00%
2022/10/04	1	14.95	1	14.95	14.90	0	3,863	0.00%
2022/10/03	1	14.75	0	0.00	14.55	1	3,863	0.03%
2022/09/30	0	0.00	6	14.55	14.70	-6	3,877	-0.16%
2022/09/29	0	0.00	3	14.70	14.60	-3	3,878	-0.08%
2022/09/28	18	15.03	0	0.00	14.25	18	3,868	0.47%
2022/09/27	6	15.28	5	15.30	15.35	1	3,837	0.03%
2022/09/26	23	15.00	0	0.00	15.00	23	3,835	0.60%
2022/09/23	10	15.85	4	15.81	15.80	6	3,858	0.16%
2022/09/22	25	16.04	0	0.00	16.15	25	3,843	0.65%
2022/09/21	70	16.32	0	0.00	16.25	70	3,826	1.83%
2022/09/20	2	16.58	1	16.75	16.75	1	3,797	0.03%
2022/09/19	21	16.65	11	16.70	16.75	10	3,791	0.26%
2022/09/16	10	17.30	0	0.00	17.10	10	3,756	0.27%
2022/09/15	10	17.50	1	17.60	17.45	9	3,742	0.24%
2022/09/14	10	17.30	0	0.00	17.30	10	3,716	0.27%
2022/09/13	17	17.71	30	17.73	17.50	-13	3,700	-0.35%
2022/09/12	11	17.67	20	17.60	17.75	-9	3,649	-0.25%
2022/09/08	0	0.00	12	17.50	17.40	-12	3,622	-0.33%
2022/09/07	0	0.00	17	17.13	17.40	-17	3,561	-0.48%
2022/09/06	20	16.90	10	17.40	16.95	10	3,516	0.28%
2022/09/05	5	17.60	15	17.37	17.10	-10	3,477	-0.29%
2022/09/02	0	0.00	73	17.30	17.30	-73	3,402	-2.15%
2022/08/30	1	16.45	1	16.65	16.65	0	3,260	0.00%
2022/08/29	62.2	16.45	0	0.00	16.40	62.2	3,276	1.90%
2022/08/26	20	17.20	20	17.35	17.10	0	3,414	0.00%
2022/08/25	20	17.10	12	17.10	17.10	8	3,289	0.24%
2022/08/24	10	16.80	10	16.80	16.70	0	3,265	0.00%
2022/08/22	30	16.60	47	16.96	16.85	-17	3,235	-0.53%
2022/08/19	7	16.44	1	16.50	16.50	6	3,179	0.19%
2022/08/18	20.2	16.35	1	16.35	16.40	19.2	3,157	0.61%
2022/08/17	22.2	16.61	1	16.60	16.60	21.2	3,109	0.68%
2022/08/16	11	17.18	2	17.08	17.20	9	3,011	0.30%
2022/08/15	1	16.70	0	0.00	16.75	1	2,293	0.04%
2022/08/12	0	0.00	0.9	16.85	16.85	-0.9	2,290	-0.04%
2022/08/11	0	0.00	1	17.00	16.85	-1	2,287	-0.04%
2022/08/09	2	16.95	1	17.00	17.05	1	2,240	0.04%
2022/08/08	4	17.19	3	17.45	17.40	1	2,189	0.05%
2022/08/05	3	17.10	20	17.30	17.30	-17	2,083	-0.82%
2022/08/04	2	16.75	0	0.00	16.75	2	2,026	0.10%
2022/08/03	20	16.60	0	0.00	16.60	20	1,952	1.02%
2022/08/02	3	18.00	1.6	18.11	17.25	1.4	1,876	0.07%
2022/08/01	1	17.25	0	0.00	17.40	1	1,731	0.06%
2022/07/29	0	0.00	13	17.11	17.20	-13	1,682	-0.77%
2022/07/28	0	0.00	6	16.60	16.55	-6	1,594	-0.38%
2022/07/27	1	16.45	14	16.55	16.90	-13	1,578	-0.82%
2022/07/26	4	16.35	10	16.40	16.30	-6	1,488	-0.40%
2022/07/25	2	16.35	0	0.00	16.50	2	1,485	0.13%
2022/07/21	3	16.05	43	16.27	16.30	-40	1,493	-2.68%
2022/07/20	3	16.20	0	0.00	16.10	3	1,474	0.20%
2022/07/19	6	16.15	0	0.00	16.15	6	1,481	0.40%
2022/07/13	3	15.20	0	0.00	15.20	3	1,523	0.20%
2022/07/07	0	0.00	3	15.05	15.05	-3	1,472	-0.20%
2022/06/28	2	15.05	0	0.00	15.00	2	1,481	0.14%
2022/06/27	1	15.05	0	0.00	15.10	1	1,527	0.07%
2022/06/24	0	0.00	5	14.90	14.75	-5	1,529	-0.33%
2022/06/23	0	0.00	10	14.50	14.65	-10	1,534	-0.65%
2022/06/22	0	0.00	0.1	14.65	14.60	-0.1	1,545	-0.01%
2022/06/17	5	14.90	0	0.00	14.85	5	1,555	0.32%
2022/06/16	1	15.30	0	0.00	15.10	1	1,521	0.07%
2022/06/14	5	15.10	0	0.00	15.25	5	1,528	0.33%
2022/06/13	2	15.40	0	0.00	15.25	2	1,536	0.13%
2022/05/26	1	15.50	0	0.00	15.30	1	1,463	0.07%
2022/05/24	0	0.00	5	15.60	15.30	-5	1,493	-0.33%
2022/05/09	0	0.00	50	15.70	15.40	-50	1,485	-3.37%
2022/05/05	0	0.00	1	16.30	16.20	-1	1,463	-0.07%
2022/05/04	2	16.13	0	0.00	16.10	2	1,460	0.14%
2022/04/22	0	0.00	3	17.43	17.60	-3	1,411	-0.21%
2022/04/21	7	17.50	0	0.00	17.25	7	1,411	0.50%
2022/04/20	0	0.00	5	17.50	17.60	-5	1,393	-0.36%
2022/04/19	0	0.00	5	17.00	17.10	-5	1,346	-0.37%
2022/04/14	6	16.55	0	0.00	16.60	6	1,519	0.39%
2022/04/13	2	16.55	0	0.00	16.50	2	1,548	0.13%
2022/04/07	5	16.30	0	0.00	16.35	5	1,647	0.30%
2022/03/31	5	16.85	0	0.00	16.85	5	1,869	0.27%
2022/03/30	0	0.00	8	17.39	17.45	-8	1,871	-0.43%
2022/03/29	0	0.00	5	17.10	17.10	-5	1,897	-0.26%
2022/03/23	0	0.00	5	17.20	17.15	-5	1,929	-0.26%
2022/03/22	1	16.95	0	0.00	16.80	1	1,938	0.05%
2022/03/18	0	0.00	5	16.50	16.65	-5	1,937	-0.26%
2022/03/17	1	16.55	7	16.49	16.50	-6	1,946	-0.31%
2022/03/16	0	16.05	0	0.00	16.05	0	2,020	0.00%
2022/03/15	0	0.00	10	16.00	15.90	-10	2,038	-0.49%
2022/03/10	0	0.00	5	16.00	16.00	-5	2,084	-0.24%
2022/03/09	15	15.40	0	0.00	15.35	15	2,077	0.72%
2022/03/08	1	15.80	0	0.00	15.35	1	2,089	0.05%
2022/03/07	5.1	16.10	0	0.00	15.95	5.1	2,050	0.25%
2022/03/04	5	16.60	2	16.65	16.65	3	2,041	0.15%
2022/03/02	5	16.70	0	0.00	16.65	5	2,130	0.23%
2022/03/01	0.1	16.72	0	0.00	16.85	0.1	2,175	0.00%
2022/02/25	10	16.45	0	0.00	16.40	10	2,211	0.45%
2022/02/24	5	16.60	0	0.00	16.45	5	2,329	0.21%
2022/02/22	7.2	16.74	0	0.00	16.85	7.2	2,662	0.27%
2022/02/21	2.3	17.17	0	0.00	17.20	2.3	2,691	0.09%
2022/02/18	0	0.00	9	17.08	17.15	-9	2,804	-0.32%
2022/02/17	4	16.85	2	16.90	16.75	2	2,835	0.07%
2022/02/16	1	16.75	3	16.70	16.75	-2	2,929	-0.07%
2022/02/15	5	16.65	1	16.80	16.60	4	2,991	0.13%
2022/02/11	1	17.10	0	0.00	17.05	1	3,226	0.03%
2022/02/09	6	17.20	0	0.00	17.25	6	3,432	0.17%
2022/02/07	20	16.74	0	0.00	16.80	20	3,654	0.55%
2022/01/26	0	0.00	5	16.50	16.45	-5	3,782	-0.13%
2022/01/25	5	16.40	0	0.00	16.35	5	3,890	0.13%
2022/01/24	0	0.00	10	16.55	16.55	-10	4,105	-0.24%
2022/01/21	0	0.00	2	17.05	16.85	-2	4,128	-0.05%
2022/01/18	21	17.49	0	0.00	17.30	21	4,241	0.50%
2022/01/17	0	0.00	2	17.20	17.45	-2	4,292	-0.05%
2022/01/14	3	17.20	0	0.00	17.10	3	4,309	0.07%
2022/01/10	11	17.58	1	17.55	17.55	10	4,560	0.22%
2022/01/06	6.2	18.00	0	0.00	18.05	6.2	4,432	0.14%
2022/01/05	0	0.00	2	18.40	18.30	-2	4,439	-0.05%
2022/01/03	2	18.73	1	18.95	18.70	1	4,470	0.02%
2021/12/30	1	18.55	4	18.88	19.00	-3	4,460	-0.07%
2021/12/29	1	18.55	3	18.75	18.75	-2	4,462	-0.04%
2021/12/28	23	18.77	11	18.81	18.65	12	4,484	0.27%
2021/12/27	0	0.00	1	18.85	18.70	-1	4,343	-0.02%
2021/12/24	3	18.62	0	0.00	18.60	3	4,372	0.07%
2021/12/23	2	18.85	5	19.05	19.00	-3	4,412	-0.07%
2021/12/22	0	0.00	1	18.60	18.35	-1	4,364	-0.02%
2021/12/20	1.2	18.31	0	0.00	18.35	1.2	4,354	0.03%
2021/12/17	5	18.30	0	0.00	18.35	5	4,350	0.11%
2021/12/16	0	0.00	1	18.80	18.90	-1	4,316	-0.02%
2021/12/15	1	18.35	0	0.00	18.35	1	4,269	0.02%
2021/12/14	21	18.51	0	0.00	18.30	21	4,281	0.49%
2021/12/10	0	0.00	10	19.15	19.05	-10	4,282	-0.23%
2021/12/09	8	18.76	5	18.65	18.65	3	4,212	0.07%
2021/12/08	0	0.00	1	18.50	18.70	-1	4,197	-0.02%
2021/12/07	12	18.25	0	0.00	18.25	12	4,194	0.29%
2021/12/01	0.1	18.30	0	0.00	18.25	0.1	4,208	0.00%
2021/11/30	7	18.38	1	18.55	18.35	6	4,244	0.14%
2021/11/29	11	18.21	0	0.00	18.35	11	4,246	0.26%
2021/11/26	5	19.02	0	0.00	18.85	5	4,214	0.12%
2021/11/25	3.5	19.51	0	0.00	19.50	3.5	4,179	0.08%
2021/11/24	5.1	20.10	0	0.00	20.00	5.1	4,163	0.12%
2021/11/23	20.5	20.56	5	20.10	20.20	15.5	4,171	0.37%
2021/11/22	2	22.20	10	21.85	21.45	-8	4,095	-0.20%
2021/11/08	6	19.93	7	19.60	19.40	-1	3,946	-0.03%
2021/11/04	0	0.00	20	21.20	21.00	-20	3,878	-0.52%
2021/11/03	0	0.00	0.3	21.00	20.80	-0.3	3,873	-0.01%
2021/11/01	0	0.00	6	21.15	21.20	-6	3,777	-0.16%
2021/10/28	25	21.12	6	20.80	20.80	19	3,633	0.52%
2021/10/27	18	21.06	5	21.10	21.00	13	3,530	0.37%
2021/10/26	0	0.00	10	20.20	20.80	-10	3,468	-0.29%
2021/10/25	0	0.00	17	21.06	20.65	-17	3,480	-0.49%
2021/10/22	6	20.60	40	20.64	20.50	-34	3,424	-0.99%
2021/10/21	0	0.00	4	20.53	20.50	-4	3,439	-0.12%
2021/10/19	0	0.00	14	19.84	19.80	-14	3,913	-0.36%
2021/10/18	0	0.00	16.4	19.60	19.40	-16.4	4,373	-0.38%
2021/10/15	0	0.00	12	19.65	19.60	-12	4,389	-0.27%
2021/10/14	0	0.00	7	19.31	19.35	-7	4,367	-0.16%
2021/10/12	0	0.00	0	19.20	19.20	0	4,351	0.00%
2021/10/08	0	0.00	11	19.20	18.90	-11	4,537	-0.24%
2021/10/07	0	0.00	16	18.89	19.20	-16	4,439	-0.36%
2021/10/06	5	18.20	5	18.85	18.15	0	4,452	0.00%
2021/10/05	0	0.00	5	18.50	18.40	-5	4,462	-0.11%
2021/10/04	10	18.10	2	18.05	17.80	8	4,485	0.18%
2021/10/01	5	18.15	0	0.00	18.10	5	4,517	0.11%
2021/09/29	0	0.00	11	18.60	18.45	-11	4,688	-0.23%
2021/09/27	3	18.40	0	0.00	18.25	3	5,008	0.06%
2021/09/24	8	18.75	8	18.83	18.30	0	5,024	0.00%
2021/09/09	0	0.00	1	16.95	16.95	-1	5,164	-0.02%
2021/09/08	6	16.93	21	17.00	16.75	-15	5,189	-0.29%
2021/09/06	0.2	17.40	0	0.00	17.05	0.2	5,204	0.00%
2021/09/03	0.1	17.40	0	0.00	17.45	0.1	5,232	0.00%
2021/09/01	1	17.65	0	0.00	17.75	1	5,267	0.02%
2021/08/30	0	0.00	4.4	17.45	17.35	-4.4	5,365	-0.08%
2021/08/27	0	0.00	3	17.63	17.45	-3	5,384	-0.06%
2021/08/25	0	0.00	5	17.50	17.75	-5	5,417	-0.09%
2021/08/24	0	0.00	5	17.30	17.15	-5	5,428	-0.09%
2021/08/18	0	0.00	1	16.35	16.80	-1	5,511	-0.02%
2021/08/17	10	16.45	1	16.45	16.45	9	5,516	0.16%
2021/08/16	21	16.88	0	0.00	16.50	21	5,489	0.38%
2021/08/13	5	18.10	7	17.73	17.70	-2	5,407	-0.04%
2021/08/12	10	17.95	0	0.00	18.05	10	5,421	0.18%
2021/08/11	7	18.14	1	18.10	18.10	6	5,628	0.11%
2021/08/10	23	18.51	1	18.60	18.35	22	5,674	0.39%
2021/08/09	46	18.78	2	19.08	18.70	44	5,716	0.77%
2021/08/06	0	0.00	2	19.45	19.50	-2	5,713	-0.04%
2021/08/04	1	19.15	2	19.23	19.15	-1	5,978	-0.02%
2021/08/03	5	19.13	0	0.00	19.20	5	6,092	0.08%
2021/08/02	1	19.45	6	19.36	19.40	-5	6,110	-0.08%
2021/07/30	6	19.63	0	0.00	19.35	6	6,168	0.10%
2021/07/29	0	0.00	3	19.87	20.00	-3	6,186	-0.05%
2021/07/28	3	19.17	0	0.00	19.35	3	6,150	0.05%
2021/07/27	2	19.95	0	0.00	19.50	2	6,230	0.03%
2021/07/26	1	20.20	1	20.25	20.15	0	6,289	0.00%
2021/07/23	12	20.67	10	20.65	20.60	2	6,215	0.03%
2021/07/22	0	0.00	74	19.73	20.45	-74	5,744	-1.29%
2021/07/21	1	18.95	1	19.05	18.60	0	5,427	0.00%
2021/07/19	1	19.10	0	0.00	19.10	1	5,613	0.02%
2021/07/16	1	19.15	0	0.00	19.20	1	6,024	0.02%
2021/07/15	2	19.50	4.2	19.41	19.45	-2.2	6,085	-0.04%
2021/07/14	0	0.00	5	19.10	18.90	-5	5,965	-0.08%
2021/07/13	1	19.05	13	19.23	18.75	-12	6,038	-0.20%
2021/07/12	1	18.60	2	18.50	18.55	-1	6,027	-0.02%
2021/07/09	2	18.65	0	0.00	18.60	2	6,066	0.03%
2021/07/08	16	18.90	1	18.80	18.80	15	6,295	0.24%
2021/07/07	2	19.05	0	0.00	18.95	2	6,468	0.03%
2021/07/06	2	19.58	0	0.00	19.35	2	6,849	0.03%
2021/07/05	2	20.13	8	19.57	20.15	-6	6,920	-0.09%
2021/07/02	6	19.38	0	0.00	19.30	6	6,741	0.09%
2021/06/29	1	19.05	0	0.00	19.05	1	6,873	0.01%
2021/06/28	0	0.00	1	19.30	19.30	-1	6,907	-0.01%
2021/06/25	24	19.67	25	19.70	19.40	-1	6,920	-0.01%
2021/06/23	0	0.00	7	18.79	18.95	-7	7,038	-0.10%
2021/06/22	5	18.13	0	0.00	18.10	5	7,074	0.07%
2021/06/21	13	18.45	15	18.30	18.40	-2	7,088	-0.03%
2021/06/18	3	18.95	0	0.00	18.80	3	7,116	0.04%
2021/06/17	0	0.00	25	19.00	19.15	-25	7,205	-0.35%
2021/06/16	3	18.90	10	19.10	18.85	-7	7,241	-0.10%
2021/06/15	1	19.30	0	0.00	19.20	1	7,455	0.01%
2021/06/11	27	19.63	0	0.00	19.25	27	7,475	0.36%
2021/06/10	0	0.00	40	19.70	19.75	-40	7,454	-0.54%
2021/06/09	0	0.00	110	19.50	19.35	-110	7,465	-1.47%	大賣/鉅額交易
2021/06/08	4	19.75	23	19.86	19.45	-19	7,485	-0.25%
2021/06/07	1	19.55	18	19.51	19.70	-17	7,430	-0.23%
2021/06/04	5	19.60	20	19.69	19.50	-15	7,427	-0.20%
2021/06/03	6	19.75	32	19.89	19.75	-26	7,463	-0.35%
2021/06/02	3	19.95	13	19.99	19.80	-10	7,505	-0.13%
2021/06/01	13	20.18	19	20.10	20.20	-6	7,488	-0.08%
2021/05/31	2	19.58	9	19.86	20.05	-7	7,504	-0.09%
2021/05/28	6	19.43	11	19.42	19.35	-5	7,466	-0.07%
2021/05/27	1	19.05	1	19.05	19.05	0	7,495	0.00%
2021/05/26	11	19.10	1	19.25	19.20	10	7,544	0.13%
2021/05/25	1	19.25	8	19.41	19.20	-7	7,579	-0.09%
2021/05/24	5	18.75	1	18.75	18.90	4	7,582	0.05%
2021/05/21	3	18.65	0	0.00	18.85	3	7,613	0.04%
2021/05/20	0	0.00	10	18.55	18.35	-10	7,723	-0.13%
2021/05/19	16	19.25	14	19.19	18.85	2	7,749	0.03%
2021/05/18	6	17.54	14	18.15	18.40	-8	7,543	-0.11%
2021/05/17	2	17.45	136	17.30	17.05	-134	7,551	-1.77%	大賣/鉅額交易
2021/05/14	16	18.20	5	19.25	18.20	11	7,535	0.15%
2021/05/13	0	0.00	10	18.55	18.60	-10	7,498	-0.13%
2021/05/12	15	18.74	10	18.35	17.85	5	7,476	0.07%
2021/05/11	24	19.80	5	19.50	19.30	19	7,309	0.26%
2021/05/10	2	20.85	0	0.00	20.70	2	7,241	0.03%
2021/05/07	0	0.00	62	20.81	21.25	-62	7,273	-0.85%
2021/05/06	2	20.25	5	20.05	20.00	-3	7,257	-0.04%
2021/05/05	13	20.44	12	20.87	20.30	1	7,216	0.01%
2021/05/04	37	20.61	4	20.45	20.40	33	7,273	0.45%
2021/05/03	38	21.82	22	21.88	21.25	16	7,374	0.22%
2021/04/29	4	23.10	0	0.00	22.85	4	7,364	0.05%
2021/04/28	10	23.15	11	23.24	23.20	-1	7,494	-0.01%
2021/04/27	3	23.27	1	23.35	23.60	2	7,501	0.03%
2021/04/26	6	22.55	0	0.00	22.70	6	7,364	0.08%
2021/04/23	9	22.91	0	0.00	22.80	9	7,366	0.12%
2021/04/22	20	23.31	16	23.79	23.15	4	7,341	0.05%
2021/04/21	30	23.44	12	23.50	23.35	18	6,992	0.26%
2021/04/20	56	23.66	0	0.00	23.70	56	6,993	0.80%
2021/04/19	1	23.65	9	23.83	23.65	-8	7,106	-0.11%
2021/04/16	8	23.88	1.1	23.80	23.85	6.9	7,109	0.10%
2021/04/15	4	23.95	6	24.18	24.15	-2	7,356	-0.03%
2021/04/14	23	23.90	3	24.95	23.70	20	7,381	0.27%
2021/04/13	4	25.18	12	25.79	24.95	-8	7,423	-0.11%
2021/04/12	9	25.60	22	26.09	26.10	-13	7,719	-0.17%
2021/04/09	0	0.00	1	25.25	25.25	-1	7,419	-0.01%
2021/04/08	3	24.65	11	24.78	25.05	-8	7,311	-0.11%
2021/04/07	1	24.20	6	24.37	24.30	-5	7,251	-0.07%
2021/04/06	1	24.15	1	24.45	24.25	0	7,414	0.00%
2021/04/01	13	24.17	0	0.00	24.10	13	7,472	0.17%
2021/03/31	9	24.34	5	24.90	24.40	4	7,565	0.05%
2021/03/30	5	24.20	2	24.43	24.45	3	8,201	0.04%
2021/03/29	13	24.14	0	0.00	24.10	13	8,294	0.16%
2021/03/26	22	24.56	0	0.00	24.35	22	8,355	0.26%
2021/03/25	5	24.85	10	24.85	24.70	-5	8,476	-0.06%
2021/03/24	0	0.00	2	24.65	24.65	-2	8,573	-0.02%
2021/03/23	2	24.75	0	0.00	24.65	2	8,756	0.02%
2021/03/22	7	24.62	17	24.68	24.90	-10	8,859	-0.11%
2021/03/19	0	24.05	50	24.45	24.20	-50	8,967	-0.56%
2021/03/18	0	0.00	6	24.98	24.40	-6	9,205	-0.07%
2021/03/17	1	24.40	14	24.36	24.30	-13	9,666	-0.13%
2021/03/16	1	24.15	2	24.10	24.05	-1	10,214	-0.01%
2021/03/15	10	24.30	20	24.20	24.10	-10	10,930	-0.09%
2021/03/12	0	0.00	5	24.40	24.30	-5	11,261	-0.04%
2021/03/11	2	23.90	12	24.13	24.15	-10	11,671	-0.09%
2021/03/10	0	0.00	5	23.70	23.50	-5	12,307	-0.04%
2021/03/09	5	22.90	0	0.00	23.05	5	12,599	0.04%
2021/03/08	2	23.60	0	0.00	23.30	2	12,988	0.02%
2021/03/05	15	23.52	3	23.50	23.60	12	13,490	0.09%
2021/03/04	17	24.14	0	0.00	23.80	17	13,934	0.12%
2021/03/03	15	24.15	0	0.00	24.55	15	14,290	0.10%
2021/03/02	5	24.40	5	24.95	24.30	0	14,512	0.00%
2021/02/26	13	24.31	4	24.40	24.45	9	15,123	0.06%
2021/02/25	6	24.82	5	25.10	24.90	1	16,307	0.01%
2021/02/24	0	0.00	1	25.55	24.95	-1	16,690	-0.01%
2021/02/22	15	25.36	10	25.78	25.45	5	17,300	0.03%
2021/02/19	4	24.85	5	25.20	25.20	-1	17,315	-0.01%
2021/02/18	50	24.66	0	0.00	25.00	50	17,352	0.29%
2021/02/17	22	24.15	5	24.75	24.80	17	17,488	0.10%
2021/02/05	23	23.94	0	0.00	23.85	23	17,636	0.13%
2021/02/03	2	24.15	30	24.42	24.00	-28	20,297	-0.14%
2021/02/02	1	23.90	20	23.90	23.90	-19	20,268	-0.09%
2021/02/01	31	23.65	0	0.00	23.70	31	20,298	0.15%
2021/01/29	22	23.90	0	0.00	24.15	22	20,338	0.11%
2021/01/28	10	23.78	0	0.00	24.10	10	20,288	0.05%
2021/01/27	10	24.20	1	24.30	24.45	9	20,310	0.04%
2021/01/26	16	24.59	0	0.00	24.45	16	20,419	0.08%
2021/01/25	8	23.93	40	24.73	25.25	-32	20,443	-0.16%
2021/01/22	16	23.39	45	24.06	23.80	-29	20,225	-0.14%
2021/01/21	21	24.25	0	0.00	23.85	21	20,153	0.10%
2021/01/20	10	24.95	0.8	24.00	24.75	9.2	19,974	0.05%
2021/01/19	5	25.65	0	0.00	25.50	5	19,904	0.03%
2021/01/18	21	24.89	11	25.51	25.90	10	19,888	0.05%
2021/01/15	18	25.85	1	25.70	25.80	17	19,807	0.09%
2021/01/14	1.3	26.63	0	26.75	26.70	1.3	19,694	0.01%
2021/01/13	10	26.40	5	26.50	26.40	5	19,635	0.03%
2021/01/12	12	26.17	30	26.14	26.10	-18	19,627	-0.09%
2021/01/11	12	27.59	0	0.00	27.35	12	19,445	0.06%
2021/01/08	61	27.18	24	27.07	26.90	37	19,396	0.19%
2021/01/07	5	27.87	1	27.90	27.90	4	19,146	0.02%
2021/01/06	14	27.90	25	27.92	28.00	-11	19,138	-0.06%
2021/01/05	35	28.83	107	29.90	28.85	-72	18,887	-0.38%	大賣/
2021/01/04	1	29.05	4	29.30	29.25	-3	18,481	-0.02%
2020/12/31	5	28.65	15	28.80	28.70	-10	18,409	-0.05%
2020/12/30	0	0.00	11	29.25	29.05	-11	18,389	-0.06%
2020/12/29	1	28.40	12.4	28.83	29.05	-11.4	18,366	-0.06%
2020/12/28	1	28.40	2	28.45	28.55	-1	18,193	-0.01%
2020/12/25	9	28.33	9.4	28.13	28.20	-0.4	18,123	0.00%
2020/12/24	31	29.54	25.1	30.00	28.30	5.9	18,075	0.03%
2020/12/23	2	28.25	0	0.00	28.40	2	17,531	0.01%
2020/12/22	35	27.81	11.1	28.06	27.55	23.9	17,525	0.14%
2020/12/21	2	28.28	2	28.05	28.05	0	17,375	0.00%
2020/12/18	0	0.00	5	29.00	28.85	-5	17,222	-0.03%
2020/12/17	7	28.66	24	28.78	29.15	-17	17,114	-0.10%
2020/12/16	4	28.38	2	28.55	28.55	2	16,949	0.01%
2020/12/15	21	28.41	3.9	28.27	28.35	17.1	16,987	0.10%
2020/12/14	0	0.00	5	28.90	28.15	-5	16,817	-0.03%
2020/12/11	29	28.32	23	28.28	28.35	6	16,622	0.04%
2020/12/10	17	29.76	15	29.99	29.50	2	15,975	0.01%
2020/12/09	90	28.95	0	0.00	28.95	90	15,487	0.58%
2020/12/08	26	27.94	6	28.71	28.85	20	14,869	0.13%
2020/12/07	97	27.74	21	27.98	28.00	76	14,591	0.52%
2020/12/04	59	26.81	14	27.39	27.25	45	14,306	0.31%
2020/12/03	82	25.35	8	25.21	25.40	74	13,790	0.54%
2020/12/02	20	25.35	50	25.12	25.25	-30	13,659	-0.22%
2020/12/01	33	24.25	28	25.04	24.45	5	13,459	0.04%
2020/11/30	2	23.95	28	23.73	24.05	-26	13,389	-0.19%
2020/11/27	16	23.18	38	23.21	23.05	-22	13,684	-0.16%
2020/11/26	3	22.83	35	22.81	22.75	-32	13,364	-0.24%
2020/11/25	83	22.76	15	22.90	22.80	68	13,205	0.51%
2020/11/24	2	22.80	96	22.55	22.80	-94	12,683	-0.74%
2020/11/23	31	21.61	6	21.05	21.05	25	11,589	0.22%
2020/11/20	14	20.96	26	20.94	21.40	-12	11,229	-0.11%
2020/11/19	5	21.00	13	20.92	20.55	-8	11,119	-0.07%
2020/11/18	0	0.00	10	20.50	20.20	-10	11,100	-0.09%
2020/11/17	20	20.20	15	20.22	20.05	5	11,224	0.04%
2020/11/16	0	0.00	10	20.30	20.30	-10	11,432	-0.09%
2020/11/13	21	19.75	11	20.13	20.15	10	11,555	0.09%
2020/11/12	14	20.29	29	20.40	20.10	-15	11,497	-0.13%
2020/11/11	15	20.70	60	20.43	20.90	-45	10,545	-0.43%
2020/11/10	0	0.00	23.1	19.07	19.00	-23.1	9,431	-0.24%
2020/11/09	0	0.00	35	19.16	19.10	-35	9,448	-0.37%
2020/11/06	0	0.00	31	19.01	19.00	-31	9,507	-0.33%
2020/11/05	10	18.85	2	18.80	18.75	8	9,529	0.08%
2020/11/04	0	0.00	5	19.05	18.80	-5	9,792	-0.05%
2020/11/03	5	19.10	17	19.10	18.90	-12	9,779	-0.12%
2020/11/02	0	0.00	2	18.50	18.80	-2	9,764	-0.02%
2020/10/30	1	18.10	0	0.00	18.10	1	9,710	0.01%
2020/10/29	10	18.00	2	18.40	18.45	8	9,859	0.08%
2020/10/28	2	18.40	5	18.30	18.25	-3	9,821	-0.03%
2020/10/27	0	0.00	1	18.35	18.30	-1	9,899	-0.01%
2020/10/26	12	18.17	0	0.00	18.20	12	9,994	0.12%
2020/10/23	11	18.49	2	18.63	18.50	9	10,095	0.09%
2020/10/22	1	18.25	0	0.00	18.30	1	10,304	0.01%
2020/10/21	0	0.00	1	18.55	18.45	-1	10,489	-0.01%
2020/10/20	17	18.43	2	18.40	18.40	15	10,813	0.14%
2020/10/19	0	0.00	3	18.55	18.80	-3	11,154	-0.03%
2020/10/16	2	18.35	1	18.70	18.30	1	12,284	0.01%
2020/10/15	1	18.55	6	18.95	18.55	-5	12,340	-0.04%
2020/10/14	5	19.45	11	19.20	19.15	-6	12,525	-0.05%
2020/10/13	20	19.05	4	19.00	19.10	16	12,750	0.13%
2020/10/12	0	0.00	25	19.22	19.05	-25	12,835	-0.19%
2020/10/07	0	0.00	30	19.02	18.95	-30	13,121	-0.23%
2020/10/06	0	0.00	5	19.00	18.75	-5	13,190	-0.04%
2020/10/05	10	18.80	10	18.65	18.80	0	13,421	0.00%
2020/09/30	1	18.50	6	18.24	18.45	-5	13,652	-0.04%
2020/09/29	1	17.95	1	18.20	18.25	0	13,912	0.00%
2020/09/28	1	17.95	13	18.14	18.05	-12	14,264	-0.08%
2020/09/25	10	17.40	0	0.00	17.25	10	14,628	0.07%
2020/09/24	6	17.85	11	17.85	17.85	-5	14,986	-0.03%
2020/09/22	1	17.95	1	18.10	18.10	0	16,114	0.00%
2020/09/21	20	18.53	0	0.00	18.40	20	17,453	0.11%
2020/09/18	1	19.05	41	18.63	18.45	-40	18,724	-0.21%
2020/09/17	0	0.00	10	18.58	18.55	-10	19,978	-0.05%
2020/09/16	2	18.45	25	18.61	18.30	-23	20,093	-0.11%
2020/09/14	0	0.00	1	18.10	18.35	-1	20,427	0.00%
2020/09/11	10	17.68	4.3	17.76	17.95	5.7	20,533	0.03%
2020/09/10	1	18.00	2	18.10	17.95	-1	20,750	0.00%
2020/09/09	10	17.63	1	18.30	18.25	9	20,927	0.04%
2020/09/08	41	18.03	2	18.25	17.95	39	20,932	0.19%
2020/09/07	12	18.38	20	18.25	18.10	-8	20,986	-0.04%
2020/09/04	66	18.45	0	0.00	18.50	66	21,137	0.31%
2020/09/03	20	19.60	0	0.00	19.05	20	21,304	0.09%
2020/09/02	15	19.75	60	19.45	19.70	-45	21,339	-0.21%
2020/09/01	15	18.63	45	18.62	18.55	-30	21,468	-0.14%
2020/08/31	11	18.90	10	18.90	18.90	1	22,529	0.00%
2020/08/28	0	0.00	2	19.30	18.90	-2	22,792	-0.01%
2020/08/27	0	0.00	10	18.88	18.85	-10	22,718	-0.04%
2020/08/26	10	18.90	0	0.00	18.80	10	22,626	0.04%
2020/08/25	12	19.29	16	19.26	18.90	-4	22,715	-0.02%
2020/08/24	17	19.01	35	18.88	19.10	-18	22,502	-0.08%
2020/08/21	1	18.40	13	18.47	18.60	-12	22,231	-0.05%
2020/08/20	13	17.53	11	17.29	17.70	2	21,981	0.01%
2020/08/19	12	18.95	6	19.18	18.60	6	21,774	0.03%
2020/08/18	0	0.00	2	18.50	18.85	-2	21,484	-0.01%
2020/08/17	10	19.05	10.7	18.60	18.60	-0.7	21,357	0.00%
2020/08/14	22	18.25	6.1	18.78	18.60	15.9	21,046	0.08%
2020/08/13	0	0.00	4	18.11	17.90	-4	20,727	-0.02%
2020/08/12	0	0.00	10	18.05	17.95	-10	20,700	-0.05%
2020/08/11	10	17.64	2	17.80	17.75	8	20,652	0.04%
2020/08/10	0	0.00	18	18.63	18.20	-18	20,700	-0.09%
2020/08/07	0	0.00	18	17.92	17.95	-18	21,026	-0.09%
2020/08/06	2	18.13	0	0.00	17.85	2	21,102	0.01%
2020/08/05	0	0.00	2	18.00	18.00	-2	21,000	-0.01%
2020/08/03	4	17.55	0	0.00	17.50	4	20,795	0.02%
2020/07/31	5	17.40	0	0.00	17.55	5	20,793	0.02%
2020/07/30	0	0.00	3	17.70	17.70	-3	20,785	-0.01%
2020/07/29	7	17.23	3	17.55	17.15	4	20,785	0.02%
2020/07/28	22	16.97	4	17.05	16.90	18	20,938	0.09%
2020/07/27	29	17.43	3	17.90	17.30	26	20,843	0.12%
2020/07/24	44	17.75	0	0.00	17.80	44	20,692	0.21%
2020/07/23	36	18.36	0	0.00	18.25	36	20,435	0.18%
2020/07/22	29	18.57	19	19.04	19.05	10	20,038	0.05%
2020/07/21	20	17.58	31	17.60	17.55	-11	18,941	-0.06%
2020/07/20	6	17.52	0	0.00	17.70	6	18,845	0.03%
2020/07/17	49	17.58	10	17.49	17.50	39	18,634	0.21%
2020/07/16	3	18.32	14.1	18.33	18.30	-11.1	18,373	-0.06%
2020/07/15	94	18.44	25	18.51	18.25	69	18,286	0.38%
2020/07/14	5	18.90	2	18.90	18.90	3	18,136	0.02%
2020/07/13	21	19.41	2	19.25	19.25	19	18,054	0.11%
2020/07/10	5	18.80	5	19.30	19.20	0	17,983	0.00%
2020/07/09	10	19.60	0	0.00	19.20	10	17,778	0.06%
2020/07/08	32	19.08	1	19.25	19.20	31	17,559	0.18%
2020/07/07	31	19.40	22	19.35	19.15	9	17,323	0.05%
2020/07/06	13	19.55	6	19.78	19.90	7	16,951	0.04%
2020/07/03	31	19.34	30	19.36	19.00	1	16,535	0.01%
2020/07/02	51	19.95	49	19.86	19.95	2	16,073	0.01%
2020/07/01	8	19.43	17.1	19.22	19.40	-9.1	15,487	-0.06%
2020/06/30	57	19.37	110	19.61	19.10	-53	14,947	-0.35%	大賣/
2020/06/29	42	17.11	89	18.11	18.60	-47	13,696	-0.34%
2020/06/24	41	16.90	52.3	17.18	16.95	-11.3	12,431	-0.09%
2020/06/23	20	16.75	50	16.75	16.75	-30	11,004	-0.27%
2020/06/22	0	0.00	14	15.25	15.25	-14	10,870	-0.13%
2020/06/19	29	14.58	0	0.00	13.90	29	10,806	0.27%
2020/06/18	41	14.71	2	14.88	14.60	39	10,561	0.37%
2020/06/17	35	15.01	1.1	14.73	15.00	33.9	10,446	0.32%
2020/06/16	10	14.60	12	14.69	14.60	-2	10,201	-0.02%
2020/06/15	0	0.00	3	14.20	14.00	-3	10,081	-0.03%
2020/06/12	25	13.83	2	13.80	14.10	23	9,988	0.23%
2020/06/11	49	14.60	2	14.90	14.45	47	9,849	0.48%
2020/06/10	45	14.63	3	14.70	14.55	42	9,647	0.44%
2020/06/09	24	15.79	43	15.55	15.50	-19	9,516	-0.20%
2020/06/08	35	15.77	28	16.04	16.15	7	9,108	0.08%
2020/06/05	7	14.98	5	14.88	15.05	2	8,245	0.02%
2020/06/03	0	0.00	7	12.86	12.90	-7	6,831	-0.10%
2020/06/02	1	12.65	1	12.80	12.75	0	6,776	0.00%
2020/06/01	2	13.00	7	12.61	12.85	-5	6,864	-0.07%
2020/05/28	0	0.00	6	12.41	12.25	-6	6,794	-0.09%
2020/05/27	1	12.35	5	12.40	12.30	-4	6,749	-0.06%
2020/05/25	2	12.35	0	0.00	12.55	2	6,754	0.03%
2020/05/22	2	12.58	23	12.25	12.25	-21	6,734	-0.31%
2020/05/21	0	0.00	1	12.80	12.65	-1	6,755	-0.01%
2020/05/20	0.8	12.50	0	0.00	12.55	0.8	6,743	0.01%
2020/05/18	1	12.55	1	12.90	12.55	0	6,728	0.00%
2020/05/15	7	12.94	8	12.64	12.50	-1	6,722	-0.01%
2020/05/14	5	13.73	4	13.68	13.10	1	6,607	0.02%
2020/05/13	0	0.00	1	12.75	13.20	-1	6,223	-0.02%
2020/05/12	5	12.65	1	12.70	12.55	4	6,559	0.06%
2020/05/11	1	12.45	0	0.00	12.65	1	6,565	0.02%
2020/05/06	2	12.50	2	12.70	12.60	0	6,486	0.00%
2020/05/05	2	12.85	0	0.00	12.65	2	6,448	0.03%
2020/05/04	20	13.20	1	12.45	12.85	19	6,360	0.30%
2020/04/30	1	12.25	0	0.00	12.20	1	6,091	0.02%
2020/04/29	0	0.00	2	12.33	12.30	-2	6,058	-0.03%
2020/04/28	1	12.05	0	0.00	12.05	1	6,094	0.02%
2020/04/27	5	12.30	3	12.27	12.20	2	6,213	0.03%
2020/04/24	0	0.00	2	11.95	12.15	-2	6,255	-0.03%
2020/04/22	0	0.00	1	11.65	11.60	-1	6,351	-0.02%
2020/04/21	1	11.55	0	0.00	11.20	1	6,346	0.02%
2020/04/20	4	11.61	1	11.80	11.55	3	6,395	0.05%
2020/04/17	3	12.00	0	0.00	11.65	3	6,396	0.05%
2020/04/16	2	12.38	2	12.53	12.30	0	6,288	0.00%
2020/04/15	3	12.53	0	0.00	12.50	3	6,255	0.05%
2020/04/14	2	12.63	0	0.00	12.45	2	6,240	0.03%
2020/04/10	2	11.90	2	11.98	12.30	0	6,114	0.00%
2020/04/09	2	11.88	0	0.00	11.85	2	6,179	0.03%
2020/04/08	1	11.55	4	11.98	12.05	-3	6,266	-0.05%
2020/04/07	1	11.75	2	11.60	11.70	-1	6,267	-0.02%
2020/04/06	0	0.00	10	11.58	11.60	-10	6,251	-0.16%
2020/03/30	0	0.00	6	10.37	10.95	-6	6,045	-0.10%
2020/03/27	1	10.35	0	0.00	10.30	1	5,987	0.02%
2020/03/26	1	10.15	1	10.35	10.50	0	6,044	0.00%
2020/03/25	0	0.00	1	10.25	10.50	-1	6,039	-0.02%
2020/03/23	0	0.00	3	9.40	9.48	-3	5,916	-0.05%
2020/03/20	0	0.00	4	8.86	8.88	-4	5,850	-0.07%
2020/03/19	3	8.08	4	8.15	8.08	-1	5,853	-0.02%
2020/03/18	1	9.11	1	9.32	8.97	0	5,718	0.00%
2020/03/17	2	9.24	10	9.62	9.17	-8	5,669	-0.14%
2020/03/16	1	10.05	1	9.91	9.89	0	5,615	0.00%
2020/03/13	10	10.04	17	10.03	10.30	-7	5,604	-0.12%
2020/03/12	8	11.63	0	0.00	11.10	8	5,349	0.15%
2020/03/09	1	12.55	0	0.00	12.25	1	5,203	0.02%
2020/03/06	1	12.85	0	0.00	12.90	1	5,145	0.02%
2020/03/05	1	13.20	1	13.45	13.15	0	5,204	0.00%
2020/03/04	2	12.63	3	12.87	13.00	-1	5,094	-0.02%
2020/02/26	0	0.00	1	13.75	13.55	-1	5,659	-0.02%
2020/02/25	1	13.50	0	0.00	13.60	1	5,629	0.02%
2020/02/20	0	0.00	5	14.15	14.15	-5	5,523	-0.09%
2020/02/19	1	14.05	0	0.00	14.15	1	5,561	0.02%
2020/02/14	1	14.25	2	14.20	14.15	-1	5,363	-0.02%
2020/02/13	8	14.11	3.1	13.96	14.55	4.9	5,129	0.09%
2020/02/12	2	13.58	0	0.00	13.60	2	4,669	0.04%
2020/02/06	0	0.00	1	13.70	13.65	-1	4,629	-0.02%
2020/02/04	1	13.55	2	13.55	13.55	-1	4,536	-0.02%
2020/01/31	5	13.70	0	0.00	13.85	5	4,398	0.11%
2020/01/30	0	0.00	23	13.68	13.65	-23	4,365	-0.53%
2020/01/20	1	14.40	10	14.40	14.35	-9	4,159	-0.22%
2020/01/17	2	14.20	1	14.20	14.30	1	4,082	0.02%
2020/01/15	10	13.90	7	13.90	13.90	3	3,930	0.08%
2020/01/14	2	13.95	0	0.00	14.00	2	3,881	0.05%
2020/01/13	1	13.70	11	13.66	13.80	-10	3,806	-0.26%
2020/01/10	0	0.00	1	13.70	13.60	-1	3,748	-0.03%
2020/01/09	0	0.00	12	13.45	13.65	-12	3,725	-0.32%
2020/01/08	1	13.40	10	13.65	13.30	-9	3,694	-0.24%
2020/01/07	0	0.00	1	13.55	13.45	-1	3,619	-0.03%
2020/01/06	0	0.00	10	13.45	13.45	-10	3,616	-0.28%
2020/01/03	13	13.77	16	13.74	13.70	-3	3,537	-0.08%
2020/01/02	3	13.55	1	13.70	13.65	2	3,406	0.06%
2019/12/20	10	13.00	1	13.05	13.05	9	3,363	0.27%
2019/12/18	2	12.95	0	0.00	12.90	2	3,357	0.06%
2019/12/17	0	0.00	6	12.90	12.90	-6	3,357	-0.18%
2019/12/09	0	0.00	1	12.85	12.65	-1	3,156	-0.03%
2019/12/06	1	12.55	0	0.00	12.55	1	3,142	0.03%
2019/12/05	0	0.00	2.1	12.60	12.70	-2.1	3,147	-0.07%
2019/12/03	0	0.00	1	12.60	12.55	-1	3,175	-0.03%
2019/12/02	2	12.53	11	12.77	12.50	-9	3,191	-0.28%
2019/11/29	1	12.65	0	0.00	12.70	1	3,138	0.03%
2019/11/27	10	13.05	1	12.95	12.95	9	3,090	0.29%
2019/11/26	13	13.02	12	12.94	12.90	1	3,041	0.03%
2019/11/25	12	12.64	3	12.93	13.25	9	2,711	0.33%
2019/11/21	1	12.00	1	12.10	12.00	0	2,492	0.00%
2019/11/20	1	12.05	6	12.11	12.15	-5	2,490	-0.20%
2019/11/19	0	0.00	4	12.21	12.15	-4	2,523	-0.16%
2019/11/18	8	12.23	4	12.29	12.20	4	2,715	0.15%
2019/11/13	0	0.00	3	12.00	12.05	-3	2,682	-0.11%
2019/11/11	0	0.00	1	11.95	11.80	-1	2,741	-0.04%
2019/11/06	1	11.90	2	11.85	11.85	-1	2,781	-0.04%
2019/11/05	0	0.00	1	12.15	12.00	-1	2,783	-0.04%
2019/11/01	1	11.90	0	0.00	11.90	1	2,798	0.04%
2019/10/29	10	12.16	1	12.20	12.10	9	2,909	0.31%
2019/10/24	1	12.00	0	0.00	12.00	1	3,040	0.03%
2019/10/23	1	12.15	0	0.00	12.20	1	3,098	0.03%
2019/10/18	0	0.00	3	12.10	12.10	-3	3,265	-0.09%
2019/10/17	0	0.00	2	12.05	12.20	-2	3,291	-0.06%
2019/10/16	0	0.00	3	12.03	12.15	-3	3,383	-0.09%
2019/10/15	0	0.00	1	11.85	11.95	-1	3,390	-0.03%
2019/10/14	8	11.85	3	11.87	11.80	5	3,399	0.15%
2019/10/09	0	0.00	3	11.75	11.70	-3	3,415	-0.09%
2019/10/07	1	11.55	0	0.00	11.60	1	3,439	0.03%
2019/10/04	2	11.60	0	11.65	11.70	2	3,446	0.06%
2019/10/03	0	0.00	5	11.67	11.70	-5	3,465	-0.14%
2019/10/01	7	11.74	11	11.78	11.75	-4	3,686	-0.11%
2019/09/27	18	12.44	23	12.54	12.15	-5	3,575	-0.14%
2019/09/26	2	12.20	0	0.00	12.20	2	3,392	0.06%
2019/09/24	1	12.25	0	0.00	12.30	1	3,400	0.03%
2019/09/23	0	0.00	19	12.26	12.45	-19	3,399	-0.56%
2019/09/19	8	12.20	0	0.00	12.10	8	3,357	0.24%
2019/09/17	1	12.25	0	0.00	12.15	1	3,382	0.03%
2019/09/16	0	0.00	2	12.33	12.30	-2	3,415	-0.06%
2019/09/12	20	12.45	1	12.45	12.45	19	3,439	0.55%
2019/09/11	2	12.38	3	12.35	12.35	-1	3,490	-0.03%
2019/09/09	0	0.00	2	13.00	12.90	-2	3,519	-0.06%
2019/09/06	3	13.00	3	12.95	12.90	0	3,534	0.00%
2019/09/05	3	12.90	0	0.00	12.80	3	3,761	0.08%
2019/09/04	0	0.00	8	12.92	12.85	-8	3,894	-0.21%
2019/09/03	0	0.00	1	12.85	12.85	-1	3,932	-0.03%
2019/08/30	1	12.65	0	0.00	12.65	1	3,891	0.03%
2019/08/29	0	0.00	2	12.43	12.35	-2	3,850	-0.05%
2019/08/27	0	0.00	1	12.05	12.15	-1	3,777	-0.03%
2019/08/26	1	11.95	1	11.90	11.95	0	3,792	0.00%
2019/08/23	5	12.40	10	12.40	12.35	-5	3,789	-0.13%
2019/08/22	6	12.71	1	12.65	12.40	5	3,871	0.13%
2019/08/21	1	12.70	6	12.70	12.70	-5	3,854	-0.13%
2019/08/19	0	0.00	5	12.40	12.40	-5	3,717	-0.13%
2019/08/16	1	12.30	0	12.15	12.25	1	3,749	0.03%
2019/08/15	7	12.22	0	0.00	12.15	7	3,791	0.18%
2019/08/06	0	0.00	4	11.90	12.20	-4	4,258	-0.09%
2019/08/02	5	12.65	1	12.65	12.65	4	4,635	0.09%
2019/08/01	1	13.05	0	0.00	13.00	1	4,841	0.02%
2019/07/31	0	0.00	1	13.30	13.20	-1	4,987	-0.02%
2019/07/30	2	13.25	11	13.31	13.15	-9	5,084	-0.18%
2019/07/29	11	13.39	0	0.00	13.30	11	5,217	0.21%
2019/07/25	0	0.00	11	13.35	13.35	-11	6,143	-0.18%
2019/07/24	0	0.00	2	13.03	13.05	-2	6,117	-0.03%
2019/07/23	14	13.11	0	0.00	12.90	14	6,202	0.23%
2019/07/22	5	13.00	1.4	13.03	13.00	3.6	6,357	0.06%
2019/07/19	1	12.80	0	0.00	12.90	1	6,437	0.02%
2019/07/18	3	12.92	9	12.82	12.70	-6	6,607	-0.09%
2019/07/17	1	12.80	0	0.00	12.80	1	6,612	0.02%
2019/07/12	0	0.00	10	12.98	13.00	-10	7,181	-0.14%
2019/07/10	1	12.90	5	12.90	12.85	-4	7,372	-0.05%
2019/07/08	0	0.00	6	13.05	13.10	-6	7,410	-0.08%
2019/07/05	3	13.40	20.9	13.27	13.20	-17.9	7,475	-0.24%
2019/07/04	2	12.80	0	0.00	12.75	2	7,287	0.03%
2019/07/01	3	12.80	0	0.00	12.75	3	7,445	0.04%
2019/06/28	1	12.50	20	12.65	12.70	-19	7,461	-0.25%
2019/06/24	20	12.60	0	0.00	12.60	20	7,881	0.25%
2019/06/20	0	0.00	3	12.65	12.70	-3	7,947	-0.04%
2019/06/19	0	0.00	11	12.53	12.55	-11	8,085	-0.14%
2019/06/18	1	12.30	1	12.30	12.15	0	8,539	0.00%
2019/06/14	1	12.50	0	0.00	12.55	1	8,886	0.01%
2019/06/13	41	12.67	10	12.63	12.55	31	8,966	0.35%
2019/06/12	1	12.35	8	12.19	12.40	-7	8,724	-0.08%
2019/06/10	0	0.00	1	11.80	11.75	-1	8,839	-0.01%
2019/06/06	1	11.60	0	0.00	11.60	1	8,872	0.01%
2019/06/04	0	0.00	1	11.65	11.65	-1	8,892	-0.01%
2019/06/03	1	11.55	0	0.00	11.60	1	8,925	0.01%
2019/05/31	0	0.00	1	11.85	11.80	-1	8,947	-0.01%
2019/05/29	2	11.35	1	11.60	11.40	1	9,085	0.01%
2019/05/27	1	11.40	0.2	11.40	11.40	0.8	9,048	0.01%
2019/05/24	2	11.50	1	11.50	11.50	1	9,051	0.01%
2019/05/23	1	11.40	0	0.00	11.45	1	9,128	0.01%
2019/05/22	0	0.00	1	11.80	11.60	-1	9,199	-0.01%
2019/05/21	7	11.26	0	0.00	11.80	7	9,195	0.08%
2019/05/20	5	11.75	5	11.65	11.50	0	9,185	0.00%
2019/05/17	3	12.05	0	0.00	11.75	3	9,199	0.03%
2019/05/16	5	12.11	0	0.00	11.85	5	9,242	0.05%
2019/05/15	0	0.00	11	12.35	12.35	-11	9,614	-0.11%
2019/05/14	14	12.11	0	0.00	12.15	14	9,640	0.15%
2019/05/13	10	12.70	4	13.00	12.30	6	9,585	0.06%
2019/05/10	5	13.60	10	13.90	13.55	-5	9,281	-0.05%
2019/05/09	1	13.70	0	13.70	13.70	1	9,211	0.01%
2019/05/08	0	0.00	30	14.43	14.35	-30	8,996	-0.33%
2019/05/07	20	15.00	1	14.75	14.75	19	8,883	0.21%
2019/05/06	20	15.25	20	15.05	14.90	0	8,966	0.00%
2019/05/03	15	15.15	40	15.24	15.40	-25	8,773	-0.28%
2019/05/02	42	14.93	20	15.00	15.05	22	8,496	0.26%
2019/04/30	0	0.00	1	14.05	14.40	-1	7,845	-0.01%
2019/04/26	12	14.58	16	14.47	14.40	-4	7,745	-0.05%
2019/04/24	0	0.00	5	14.40	14.10	-5	7,564	-0.07%
2019/04/23	5	14.20	5	14.30	14.20	0	7,833	0.00%
2019/04/22	11	14.20	13.2	14.18	14.20	-2.2	7,773	-0.03%
2019/04/19	1	13.75	11	13.77	13.80	-10	7,779	-0.13%
2019/04/18	8	13.82	15	14.18	13.55	-7	8,125	-0.09%
2019/04/17	10	13.75	3	13.78	13.85	7	8,543	0.08%
2019/04/16	1	13.50	3	13.75	13.70	-2	8,497	-0.02%
2019/04/15	1	13.35	1	13.50	13.40	0	8,485	0.00%
2019/04/12	4	13.65	0	0.00	13.40	4	8,563	0.05%
2019/04/09	1	13.60	3	13.60	13.60	-2	9,551	-0.02%
2019/04/08	2	13.75	2	13.80	13.65	0	10,077	0.00%
2019/04/02	5	13.60	0	0.00	13.50	5	10,095	0.05%
2019/04/01	0	0.00	10	13.70	13.60	-10	10,052	-0.10%
2019/03/29	0	0.00	10	13.40	13.45	-10	9,835	-0.10%
2019/03/28	0	0.00	2	13.35	13.35	-2	9,829	-0.02%
2019/03/27	10	13.67	20	13.70	13.50	-10	9,776	-0.10%
2019/03/26	0	0.00	0.1	13.60	13.60	-0.1	9,659	0.00%
2019/03/22	0	0.00	10	13.85	13.80	-10	9,594	-0.10%
2019/03/21	10	13.95	19	14.33	14.00	-9	9,456	-0.10%
2019/03/20	2	13.50	0	0.00	13.50	2	9,009	0.02%
2019/03/19	23	13.70	46	13.58	13.40	-23	9,052	-0.25%
2019/03/18	0	0.00	26	13.19	13.35	-26	8,815	-0.29%
2019/03/15	0	0.00	5	13.20	13.00	-5	9,164	-0.05%
2019/03/14	6	13.20	5	13.40	13.10	1	9,366	0.01%
2019/03/13	3	13.07	16	13.13	13.15	-13	9,268	-0.14%
2019/03/12	11	13.05	6	13.10	13.00	5	9,091	0.05%
2019/03/11	5	12.90	0	0.00	12.90	5	9,108	0.05%
2019/03/08	9	12.77	0	0.00	12.80	9	9,112	0.10%
2019/03/06	7	13.06	0	0.00	13.05	7	9,066	0.08%
2019/03/05	5	13.40	0	0.00	13.15	5	9,057	0.06%
2019/03/04	10	13.08	10	13.08	13.10	0	8,887	0.00%
2019/02/27	1	13.00	2	12.93	13.00	-1	8,894	-0.01%
2019/02/26	0	0.00	15	12.85	12.85	-15	8,866	-0.17%
2019/02/25	3	13.00	0	0.00	13.00	3	8,859	0.03%
2019/02/22	10	13.15	14	13.23	13.15	-4	8,853	-0.05%
2019/02/21	30	13.09	5	12.90	12.90	25	8,753	0.29%
2019/02/19	3	13.05	11	13.06	12.85	-8	8,593	-0.09%
2019/02/18	0	0.00	11	12.90	12.85	-11	8,521	-0.13%
2019/02/14	22	13.58	12	13.45	13.20	10	8,325	0.12%
2019/02/13	0	0.00	11	12.70	13.00	-11	7,857	-0.14%
2019/02/12	12	12.63	5	12.57	12.70	7	7,717	0.09%
2019/02/11	2	12.25	2	12.30	12.25	0	7,616	0.00%
2019/01/30	2	12.33	3	12.35	12.20	-1	7,617	-0.01%
2019/01/29	1	12.35	0	0.00	12.30	1	7,570	0.01%
2019/01/28	0	0.00	2	12.60	12.50	-2	7,513	-0.03%
2019/01/25	10	12.66	10.7	12.69	12.65	-0.7	7,461	-0.01%
2019/01/23	10	12.40	1	12.45	12.40	9	7,226	0.12%
2019/01/22	1	12.25	0	0.00	12.30	1	7,167	0.01%
2019/01/21	1	12.30	0	0.00	12.35	1	7,129	0.01%
2019/01/18	10	12.55	10	12.30	12.30	0	7,118	0.00%
2019/01/17	0	0.00	1	12.75	12.45	-1	7,081	-0.01%
2019/01/16	1	12.20	1	12.35	12.50	0	7,001	0.00%
2019/01/15	3	12.82	0	0.00	12.55	3	6,863	0.04%
2019/01/14	10	12.70	5	12.70	12.70	5	6,417	0.08%
2019/01/11	2	12.80	0	0.00	12.60	2	6,353	0.03%
2019/01/10	16	13.20	31	12.97	12.95	-15	6,139	-0.24%
2019/01/09	0	0.00	36	13.15	13.10	-36	5,724	-0.63%
2019/01/08	2	12.00	0	0.00	12.00	2	4,922	0.04%
2019/01/07	1	12.00	1	11.95	11.95	0	4,858	0.00%
2019/01/04	0	0.00	1	11.95	12.00	-1	4,802	-0.02%
2019/01/03	1	12.10	0	0.00	11.90	1	4,804	0.02%
2019/01/02	5	12.30	15	12.10	12.05	-10	4,712	-0.21%
2018/12/28	41	12.16	31	12.09	12.05	10	4,475	0.22%
2018/12/27	13	11.75	88.7	12.20	12.20	-75.7	3,741	-2.02%
2018/12/26	0	0.00	1	11.10	11.10	-1	3,178	-0.03%
2018/12/24	0	0.00	5	11.00	11.20	-5	3,024	-0.17%
2018/12/22	0	0.00	1	10.90	10.90	-1	3,032	-0.03%
2018/12/21	11	10.71	1	10.90	10.85	10	3,065	0.33%
2018/12/19	3	11.65	3	11.37	11.35	0	3,087	0.00%
2018/12/18	0	0.00	10	11.35	11.35	-10	3,044	-0.33%
2018/12/17	1	11.60	10	11.65	11.50	-9	3,041	-0.30%
2018/12/14	10	11.48	11	11.55	11.50	-1	3,015	-0.03%
2018/12/13	5	11.85	0	0.00	11.70	5	3,009	0.17%
2018/12/12	0	0.00	5	11.85	11.95	-5	2,954	-0.17%
2018/12/10	12	11.85	19	12.07	11.80	-7	2,730	-0.26%
2018/12/07	14	11.58	11	11.80	11.80	3	2,268	0.13%
2018/12/06	6	10.96	4	11.05	10.75	2	2,024	0.10%
2018/12/05	30	11.33	0	0.00	11.30	30	2,003	1.50%
2018/12/04	2	11.60	1	11.60	11.50	1	2,041	0.05%
2018/12/03	0	0.00	4	11.35	11.30	-4	2,027	-0.20%
2018/11/30	0	0.00	2	11.15	11.10	-2	2,019	-0.10%
2018/11/27	4	10.85	0	0.00	10.95	4	2,022	0.20%
2018/11/22	0	0.00	3	10.95	10.80	-3	2,011	-0.15%
2018/11/16	0	0.00	1	10.50	10.55	-1	2,013	-0.05%
2018/11/15	0	0.00	0	10.30	10.40	0	2,020	0.00%
2018/11/14	0	0.00	1	10.30	10.35	-1	2,026	-0.05%
2018/11/13	1	10.20	0	0.00	10.20	1	2,038	0.05%
2018/11/07	0	0.00	1	10.30	10.45	-1	2,134	-0.05%
2018/11/06	0.5	10.15	0	0.00	10.10	0.5	2,220	0.02%
2018/11/05	1	10.20	0	0.00	10.15	1	2,322	0.04%
2018/11/02	0.5	10.15	0	0.00	10.15	0.5	2,363	0.02%
2018/11/01	0	0.00	1	10.25	10.20	-1	2,425	-0.04%
2018/10/19	22	9.85	0	0.00	9.97	22	3,194	0.69%
2018/10/17	4	10.25	0	0.00	10.05	4	3,249	0.12%
2018/10/16	0	0.00	5	10.05	10.00	-5	3,302	-0.15%
2018/10/12	3	9.93	0	0.00	10.00	3	3,625	0.08%
2018/10/09	8	10.50	0	0.00	10.55	8	3,635	0.22%
2018/10/08	0	0.00	1	10.70	10.65	-1	3,621	-0.03%
2018/09/27	5	11.65	13	11.78	11.65	-8	3,936	-0.20%
2018/09/26	0	0.00	10	11.25	11.30	-10	3,991	-0.25%
2018/09/20	2	11.20	2	11.25	11.15	0	4,146	0.00%
2018/09/19	12	11.40	0	0.00	11.25	12	4,176	0.29%
2018/09/14	0	0.00	10	11.25	11.25	-10	5,189	-0.19%
2018/09/07	3	11.25	0	0.00	11.45	3	5,922	0.05%
2018/09/04	0	0.00	1	11.80	11.90	-1	6,372	-0.02%
2018/08/31	1	12.10	0	0.00	12.15	1	6,757	0.01%
2018/08/30	0	0.00	5	12.15	12.05	-5	7,089	-0.07%
2018/08/28	0	0.00	5	12.05	12.05	-5	7,856	-0.06%
2018/08/24	5	11.75	0	0.00	11.75	5	8,472	0.06%
2018/08/23	6	11.68	10	11.70	11.80	-4	9,256	-0.04%
2018/08/21	0	0.00	6	11.55	11.70	-6	10,707	-0.06%
2018/08/20	10	11.40	0	0.00	11.30	10	11,423	0.09%
2018/08/17	6	11.60	0	0.00	11.60	6	11,446	0.05%
2018/08/15	1	11.65	5.3	11.55	11.50	-4.3	11,468	-0.04%
2018/08/13	8	11.83	0	0.00	11.70	8	11,519	0.07%
2018/08/10	2	12.60	1	12.70	12.40	1	11,489	0.01%
2018/08/08	0	0.00	3	12.95	12.65	-3	11,517	-0.03%
2018/08/07	2	13.28	13	13.18	12.90	-11	11,535	-0.10%
2018/08/06	3	13.60	0	0.00	13.65	3	11,524	0.03%
2018/08/03	0	0.00	0.1	13.70	13.70	-0.1	11,680	0.00%
2018/08/02	0	0.00	1	13.65	13.55	-1	11,713	-0.01%
2018/07/30	1	14.00	10.7	14.13	13.90	-9.7	11,765	-0.08%
2018/07/27	17	14.01	6	14.05	13.95	11	11,709	0.09%
2018/07/26	64	14.12	61	14.30	14.15	3	11,777	0.03%
2018/07/25	0	0.00	1	13.60	13.75	-1	11,423	-0.01%
2018/07/24	2	13.50	2	13.50	13.55	0	11,391	0.00%
2018/07/23	8	13.52	1	13.45	13.45	7	11,384	0.06%
2018/07/20	4	14.06	25	13.90	13.80	-21	11,348	-0.19%
2018/07/19	7	13.69	0	0.00	14.10	7	11,148	0.06%
2018/07/18	13	13.35	7	13.79	13.55	6	11,136	0.05%
2018/07/17	1	13.20	0	0.00	13.20	1	11,029	0.01%
2018/07/13	8	13.33	7	13.56	13.45	1	10,974	0.01%
2018/07/12	1	13.10	0	0.00	13.20	1	10,896	0.01%
2018/07/11	1	13.30	0	0.00	13.15	1	10,897	0.01%
2018/07/10	0	0.00	1	13.55	13.55	-1	10,881	-0.01%
2018/07/09	2	13.38	0	0.00	13.40	2	10,827	0.02%
2018/07/06	0	0.00	1	13.00	13.40	-1	10,787	-0.01%
2018/07/05	2	13.35	0	0.00	13.05	2	10,751	0.02%
2018/07/04	1	13.50	7	13.79	13.55	-6	10,676	-0.06%
2018/07/02	1	13.65	2	13.65	13.65	-1	10,540	-0.01%
2018/06/29	0	0.00	1	13.90	13.90	-1	10,606	-0.01%
2018/06/28	2	13.63	7	13.81	13.65	-5	10,542	-0.05%
2018/06/27	2	13.55	3	13.85	13.85	-1	10,492	-0.01%
2018/06/26	17	13.66	10	13.80	13.70	7	10,414	0.07%
2018/06/25	4	13.68	0	0.00	13.30	4	9,758	0.04%
2018/06/22	1	14.30	20	14.26	14.25	-19	9,550	-0.20%
2018/06/21	0	0.00	5	14.80	14.70	-5	9,443	-0.05%
2018/06/20	20	14.80	0	0.00	14.90	20	9,372	0.21%
2018/06/19	0	0.00	15	15.22	14.95	-15	9,163	-0.16%
2018/06/15	2	14.98	3	14.65	14.95	-1	9,080	-0.01%
2018/06/14	0	0.00	3	14.70	14.65	-3	8,974	-0.03%
2018/06/13	7	14.36	6	14.50	14.35	1	8,788	0.01%
2018/06/12	4	14.93	6	14.88	14.80	-2	8,634	-0.02%
2018/06/11	5	15.20	4	15.15	15.20	1	8,501	0.01%
2018/06/07	11	15.10	5	14.99	15.05	6	8,130	0.07%
2018/06/06	17	15.02	24	15.21	15.40	-7	7,829	-0.09%
2018/06/05	15	15.17	30	15.03	14.70	-15	7,543	-0.20%
2018/06/04	32	15.37	23	15.28	15.35	9	7,316	0.12%
2018/06/01	11	14.72	3	14.60	14.60	8	6,950	0.12%
2018/05/31	33.8	15.64	25	15.36	15.10	8.8	6,711	0.13%
2018/05/30	16	14.68	20	14.60	14.80	-4	5,943	-0.07%
2018/05/29	15	14.61	70	14.63	14.70	-55	5,542	-0.99%
2018/05/28	0	0.00	34	13.68	13.75	-34	4,475	-0.76%
2018/05/18	0	0.00	6	12.35	12.25	-6	3,959	-0.15%
2018/05/17	3	12.35	0	0.00	12.40	3	3,962	0.08%
2018/05/16	2	12.35	10	12.38	12.25	-8	3,909	-0.20%
2018/05/15	2	12.35	10	12.40	12.20	-8	3,879	-0.21%
2018/05/11	2	12.05	10	12.17	11.95	-8	3,894	-0.21%
2018/05/10	2	11.80	0	0.00	11.80	2	3,763	0.05%
2018/05/09	2	11.70	0	0.00	11.65	2	3,801	0.05%
2018/05/08	0	0.00	1	11.65	11.65	-1	3,953	-0.03%
2018/04/20	0	0.00	1	10.95	11.00	-1	4,433	-0.02%
2018/04/19	0	0.00	6	11.00	11.00	-6	4,676	-0.13%
2018/04/17	1	11.05	2	11.00	10.95	-1	4,980	-0.02%
2018/04/10	0	0.00	5	11.30	11.25	-5	7,394	-0.07%
2018/04/03	0	0.00	5	11.50	11.50	-5	7,515	-0.07%
2018/04/02	2	11.60	10	11.65	11.50	-8	7,518	-0.11%
2018/03/31	1	11.35	2	11.50	11.40	-1	7,419	-0.01%
2018/03/29	0	0.00	5	11.36	11.45	-5	7,401	-0.07%
2018/03/23	0	0.00	10	11.25	11.15	-10	7,383	-0.14%
2018/03/21	12	11.85	1	11.80	11.60	11	7,332	0.15%
2018/03/20	1	11.45	0	0.00	11.40	1	7,201	0.01%
2018/03/19	0	0.00	8	11.75	11.70	-8	7,168	-0.11%
2018/03/16	2	11.85	42	11.75	11.75	-40	7,160	-0.56%
2018/03/14	1	12.00	0	0.00	12.00	1	7,265	0.01%
2018/03/13	5	11.85	20	11.90	11.85	-15	7,252	-0.21%
2018/03/12	20	12.00	11	11.95	11.90	9	7,235	0.12%
2018/03/09	20	12.05	4	12.01	11.80	16	7,196	0.22%
2018/03/08	48	11.72	7	11.66	11.65	41	7,025	0.58%
2018/03/07	1	11.30	2	11.45	11.30	-1	6,963	-0.01%
2018/03/06	10	11.58	4	11.55	11.45	6	6,981	0.09%
2018/03/05	0	0.00	1	11.45	11.25	-1	7,105	-0.01%
2018/03/02	0	0.00	3	11.40	11.40	-3	7,130	-0.04%
2018/03/01	11	11.39	0	0.00	11.40	11	7,155	0.15%
2018/02/27	2	11.68	3	11.63	11.40	-1	7,166	-0.01%
2018/02/26	1	11.30	0.7	11.20	11.25	0.3	7,109	0.00%
2018/02/23	2	11.50	3	11.42	11.40	-1	7,145	-0.01%
2018/02/21	11	11.23	5	11.35	11.30	6	7,163	0.08%
2018/02/12	1	10.85	0	0.00	10.60	1	7,023	0.01%
2018/02/08	2	10.83	0	0.00	10.85	2	6,910	0.03%
2018/02/06	10	11.06	55	10.92	10.85	-45	6,946	-0.65%
2018/02/05	22	11.88	0	0.00	11.85	22	6,866	0.32%
2018/02/02	30	12.62	0	0.00	12.45	30	6,799	0.44%
2018/02/01	4	13.11	2	13.15	12.85	2	6,761	0.03%
2018/01/31	6	12.96	10	12.99	13.05	-4	6,776	-0.06%
2018/01/30	0	0.00	1	12.75	12.65	-1	6,614	-0.02%
2018/01/29	22	12.77	1	12.80	12.60	21	6,553	0.32%
2018/01/25	0	0.00	5	12.67	12.60	-5	6,466	-0.08%
2018/01/24	0	0.00	12	12.53	12.55	-12	6,401	-0.19%
2018/01/23	2	12.73	12	12.78	12.55	-10	6,370	-0.16%
2018/01/22	2	12.60	2	12.30	12.60	0	6,293	0.00%
2018/01/19	0	0.00	0.2	12.35	12.40	-0.2	6,280	0.00%
2018/01/18	4	12.65	5	12.67	12.50	-1	6,271	-0.02%
2018/01/17	2	12.45	1	12.60	12.45	1	6,067	0.02%
2018/01/15	2	12.43	2	12.95	12.20	0	5,924	0.00%
2018/01/12	2	13.08	1	12.85	12.80	1	5,731	0.02%
2018/01/11	3	13.17	0	0.00	12.95	3	5,662	0.05%
2018/01/10	2	13.15	24	13.41	13.05	-22	5,506	-0.40%
2018/01/09	3	12.75	4	12.88	12.80	-1	5,365	-0.02%
2018/01/08	53	13.20	31.8	13.40	13.15	21.2	5,139	0.41%
2018/01/05	23	12.17	38	12.35	12.80	-15	4,280	-0.35%
2018/01/04	17	11.35	5	11.59	11.65	12	3,617	0.33%
2018/01/03	0	0.00	12.1	11.10	10.95	-12.1	3,259	-0.37%