茂矽 (2342)-高橋-龍潭券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
29.70
漲跌
▼1.10
漲幅
-3.57%
成交量
949張
產業
上市半導體類股▼6.13%
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	4	32.10	0	0.00	32.15	4	682	0.59%
2024/04/10	0	0.00	2	32.70	32.40	-2	684	-0.29%
2024/04/02	2	32.05	0	0.00	32.10	2	685	0.29%
2024/03/28	0	0.00	1	31.80	31.95	-1	681	-0.15%
2024/03/22	2	32.90	0	0.00	32.55	2	663	0.30%
2024/03/20	4	33.08	0	0.00	32.75	4	659	0.61%
2024/03/19	0	0.00	4	33.55	33.15	-4	656	-0.61%
2024/03/18	2	32.90	0	0.00	32.90	2	652	0.31%
2024/03/15	4	33.30	0	0.00	33.00	4	653	0.61%
2024/03/14	1	34.20	5	34.22	34.20	-4	646	-0.62%
2024/03/13	2	33.05	11	33.29	32.80	-9	607	-1.48%
2024/03/12	2	34.00	1	33.85	34.10	1	589	0.17%
2024/03/11	21	34.96	1	34.80	34.70	20	563	3.55%
2024/03/08	1	31.80	9.2	32.90	33.65	-8.2	393	-2.07%
2024/02/23	0	0.00	0.7	31.40	31.95	-0.7	332	-0.21%
2024/02/15	0	0.00	2	31.70	31.90	-2	346	-0.58%
2024/01/31	0	0.00	3.4	31.11	31.00	-3.4	337	-1.01%
2024/01/30	2	31.20	0	0.00	31.15	2	331	0.60%
2024/01/29	1	31.60	0	0.00	31.65	1	329	0.30%
2024/01/23	0	0.00	2	32.40	32.35	-2	329	-0.61%
2024/01/18	2	31.90	0	0.00	32.00	2	329	0.61%
2024/01/17	4	33.10	4	33.80	32.65	0	325	0.00%
2024/01/12	1	32.00	0	0.00	32.10	1	303	0.33%
2024/01/11	0	0.00	3	32.00	32.10	-3	302	-0.99%
2024/01/09	4	33.28	0	0.00	33.15	4	295	1.35%
2024/01/04	0	0.00	1	33.60	33.60	-1	290	-0.34%
2024/01/03	2	34.15	1	34.10	34.00	1	285	0.35%
2024/01/02	1	34.55	1	34.75	34.55	0	282	0.00%
2023/12/29	2	34.90	10	35.13	35.00	-8	281	-2.84%
2023/12/26	1	34.60	2	34.60	34.65	-1	269	-0.37%
2023/12/22	2	34.25	2	34.85	34.20	0	269	0.00%
2023/12/19	2	34.00	0	0.00	33.95	2	264	0.76%
2023/12/15	2	35.00	5	35.11	34.75	-3	262	-1.14%
2023/12/11	2	34.80	0	0.00	34.65	2	255	0.78%
2023/12/05	5	35.70	5	35.40	35.35	0	253	0.00%
2023/12/04	0	0.00	1	36.10	35.85	-1	256	-0.39%
2023/11/29	1	35.70	0	0.00	35.60	1	259	0.39%
2023/11/22	0	0.00	2	35.85	35.80	-2	273	-0.73%
2023/11/20	0	0.00	2	35.80	36.05	-2	276	-0.72%
2023/11/16	1	33.90	0	0.00	34.00	1	264	0.38%
2023/10/27	0.2	34.10	0	0.00	33.85	0.2	391	0.05%
2023/10/25	1	34.80	0	0.00	34.80	1	404	0.25%
2023/10/23	1	34.75	0	0.00	34.55	1	418	0.24%
2023/09/28	0.2	34.95	0	0.00	34.75	0.2	708	0.03%
2023/09/22	0	35.20	0	0.00	35.80	0	753	0.00%
2023/09/18	0	0.00	1	37.05	36.95	-1	774	-0.13%
2023/09/12	0	0.00	0.7	35.80	36.00	-0.7	796	-0.09%
2023/09/08	5	36.35	0	0.00	36.30	5	816	0.61%
2023/08/30	0	0.00	1	35.60	36.10	-1	878	-0.11%
2023/08/29	1	35.05	1	35.35	35.35	0	883	0.00%
2023/08/28	0	0.00	1.2	35.06	35.20	-1.2	893	-0.13%
2023/08/25	0	0.00	2	35.43	35.25	-2	899	-0.22%
2023/08/23	0	0.00	1	35.00	35.15	-1	904	-0.11%
2023/08/15	1	34.65	0	0.00	34.65	1	989	0.10%
2023/08/11	14	35.32	0	0.00	34.90	14	980	1.43%
2023/08/02	3	40.15	0	0.00	39.80	3	982	0.31%
2023/07/19	1	40.80	0	0.00	40.70	1	1,140	0.09%
2023/07/18	1	40.80	0	0.00	40.65	1	1,246	0.08%
2023/07/14	1	40.90	2	40.88	40.85	-1	1,485	-0.07%
2023/07/11	1	41.50	1	41.65	42.40	0	1,526	0.00%
2023/07/10	2	41.30	4	41.20	40.85	-2	1,508	-0.13%
2023/07/07	3	40.12	0	0.00	39.90	3	1,503	0.20%
2023/07/05	0	0.00	4	40.81	40.65	-4	1,586	-0.25%
2023/07/04	1	40.50	0	0.00	40.40	1	1,634	0.06%
2023/06/20	2	40.15	2	40.80	40.15	0	3,376	0.00%
2023/06/16	2	40.30	0	0.00	40.20	2	3,405	0.06%
2023/06/15	1	40.85	0	0.00	40.70	1	3,466	0.03%
2023/06/14	1	41.10	0	0.00	41.05	1	3,467	0.03%
2023/06/13	0	0.00	2	41.30	41.20	-2	3,465	-0.06%
2023/06/09	1	40.50	0	40.50	40.60	1	3,448	0.03%
2023/06/08	0	0.00	1	40.50	40.15	-1	3,467	-0.03%
2023/06/07	0	0.00	1	40.60	40.80	-1	3,478	-0.03%
2023/06/06	1	40.80	0	0.00	40.50	1	3,489	0.03%
2023/06/02	1	41.30	3	41.20	41.00	-2	3,520	-0.06%
2023/05/31	0	0.00	0	40.75	40.95	0	3,562	0.00%
2023/05/29	3	41.03	0	40.70	40.95	3	3,562	0.08%
2023/05/26	0	0.00	3	40.93	40.30	-3	3,560	-0.08%
2023/05/25	0	0.00	1	40.30	41.15	-1	3,541	-0.03%
2023/05/22	1	39.35	0	0.00	39.50	1	3,568	0.03%
2023/05/19	1	39.00	0	0.00	39.00	1	3,576	0.03%
2023/05/18	0	0.00	0	39.40	39.60	0	3,569	0.00%
2023/05/17	0	0.00	0.1	39.00	39.20	-0.1	3,592	0.00%
2023/05/16	0	0.00	0	38.65	38.75	0	3,609	0.00%
2023/05/15	0.2	38.60	0	38.60	38.45	0.2	3,607	0.01%
2023/05/12	1	38.80	0	0.00	39.25	1	3,618	0.03%
2023/05/11	1	38.80	0	0.00	38.50	1	3,632	0.03%
2023/05/09	2.2	39.64	0	0.00	39.45	2.2	3,622	0.06%
2023/05/04	1	41.00	3	40.95	40.90	-2	3,673	-0.05%
2023/05/03	0	0.00	2	41.40	41.25	-2	3,692	-0.05%
2023/05/02	2	41.75	0	42.30	42.00	2	3,695	0.05%
2023/04/26	2	41.48	0	0.00	41.30	2	3,663	0.05%
2023/04/25	1.2	41.88	0	41.80	41.75	1.2	3,631	0.03%
2023/04/24	1	43.40	0	0.00	43.35	1	3,615	0.03%
2023/04/21	1.2	45.58	3	46.85	43.80	-1.8	3,582	-0.05%
2023/04/20	5	47.01	2	47.00	47.30	3	3,469	0.09%
2023/04/19	0.1	46.95	7	46.98	46.95	-7	3,372	-0.21%
2023/04/14	1	45.80	0	0.00	45.65	1	3,159	0.03%
2023/04/13	6	46.20	0	0.00	44.85	6	3,111	0.19%
2023/04/12	1	46.30	2	46.53	46.55	-1	3,049	-0.03%
2023/04/11	1	45.85	4	46.16	46.35	-3	3,008	-0.10%
2023/04/07	2	46.20	8	46.38	46.20	-6	2,919	-0.21%
2023/04/06	1	47.70	0	0.00	47.00	1	2,861	0.03%
2023/03/31	1	47.30	6	47.30	47.30	-5	2,763	-0.18%
2023/03/30	1	47.00	1	46.90	47.70	0	2,673	0.00%
2023/03/29	4.2	46.79	6.3	47.78	47.80	-2.1	2,497	-0.08%
2023/03/28	21	47.46	18	47.64	46.90	3	1,999	0.15%
2023/03/24	2	43.95	1.2	43.55	43.40	0.8	1,310	0.06%
2023/03/23	13	43.48	18	43.95	44.75	-5	1,251	-0.40%
2023/03/22	3	41.15	5	41.48	41.50	-2	1,116	-0.18%
2023/03/21	1	41.95	1	41.70	40.80	0	1,108	0.00%
2023/03/20	14	41.66	13	41.93	41.35	1	1,096	0.09%
2023/03/14	1	39.30	0	0.00	39.30	1	1,056	0.09%
2023/03/13	2	39.25	1	39.60	39.75	1	1,083	0.09%
2023/03/10	2	41.23	0	0.00	40.55	2	1,109	0.18%
2023/03/09	1	42.20	0	0.00	41.80	1	1,142	0.09%
2023/03/03	1	40.90	0	0.00	40.45	1	1,409	0.07%
2023/03/02	0	0.00	0.1	41.10	40.85	-0.1	1,395	-0.01%
2023/02/23	0	0.00	2	42.45	41.95	-2	1,422	-0.14%
2023/02/22	2	41.98	1	42.70	42.25	1	1,422	0.07%
2023/02/21	1	42.45	2.1	42.95	43.15	-1.1	1,414	-0.08%
2023/02/17	6	41.91	0	0.00	42.00	6	1,380	0.43%
2023/02/16	2	41.90	0	0.00	41.85	2	1,388	0.14%
2023/02/15	0	0.00	2	41.90	41.75	-2	1,394	-0.14%
2023/02/14	0	0.00	0.1	41.75	41.20	-0.1	1,364	0.00%
2023/02/13	0	0.00	1	40.65	40.55	-1	1,356	-0.08%
2023/02/10	1	40.60	2	40.93	40.60	-1	1,364	-0.07%
2023/02/09	1	41.65	1	41.80	41.70	0	1,353	0.00%
2023/02/08	1	41.70	1	41.50	41.30	0	1,342	0.00%
2023/02/06	2	41.00	2	40.93	41.00	0	1,385	0.00%
2023/02/02	5	41.45	4	41.80	42.00	1	1,448	0.07%
2023/02/01	0	0.00	3	41.17	41.70	-3	1,396	-0.21%
2023/01/31	0	0.00	3	40.21	40.30	-3	1,377	-0.22%
2023/01/17	2	38.50	1	38.55	38.50	1	1,362	0.07%
2023/01/13	0	0.00	1	38.70	38.00	-1	1,377	-0.07%
2023/01/12	5	39.82	4	39.85	38.75	1	1,403	0.07%
2023/01/09	0	0.00	3	38.62	38.70	-3	1,508	-0.20%
2023/01/04	0	0.00	2	37.95	38.00	-2	1,547	-0.13%
2023/01/03	2	37.60	0	0.00	37.80	2	1,558	0.13%
2022/12/27	2	38.55	1	38.60	38.45	1	1,559	0.06%
2022/12/26	1	38.20	1	38.30	38.25	0	1,561	0.00%
2022/12/23	0	0.00	4	38.35	38.65	-4	1,575	-0.25%
2022/12/22	1	38.45	0	0.00	38.10	1	1,576	0.06%
2022/12/20	4	38.20	0	0.00	37.80	4	1,599	0.25%
2022/12/16	4	39.65	0	0.00	39.30	4	1,617	0.25%
2022/12/13	1	40.75	1	40.10	40.10	0	1,620	0.00%
2022/12/12	2	40.50	0	0.00	40.35	2	1,623	0.12%
2022/12/09	2.5	41.41	4	41.25	41.20	-1.5	1,618	-0.09%
2022/12/07	0	0.00	1	40.30	40.50	-1	1,633	-0.06%
2022/12/06	1	41.90	0	0.00	41.35	1	1,659	0.06%
2022/12/05	4	42.54	1	42.70	42.25	3	1,662	0.18%
2022/12/02	2	42.20	1	42.30	42.75	1	1,651	0.06%
2022/12/01	1	41.80	5	42.02	42.00	-4	1,612	-0.25%
2022/11/30	4	41.89	1	41.85	41.75	3	1,588	0.19%
2022/11/29	12	42.08	3	42.08	41.50	9	1,566	0.57%
2022/11/28	1	40.85	3	41.68	42.40	-2	1,378	-0.15%
2022/11/25	0	0.00	4	38.76	38.55	-4	1,294	-0.31%
2022/11/24	0	0.00	1	37.20	37.50	-1	1,265	-0.08%
2022/11/23	0	0.00	2	38.00	37.65	-2	1,265	-0.16%
2022/11/22	2	36.50	0	0.00	36.45	2	1,238	0.16%
2022/11/17	0	0.00	2	37.80	37.85	-2	1,270	-0.16%
2022/11/16	5	37.25	0	0.00	37.10	5	1,270	0.39%
2022/11/11	2	36.50	0	0.00	36.45	2	1,292	0.15%
2022/11/10	0	0.00	0	36.25	36.15	0	1,287	0.00%
2022/11/08	1	36.60	1	36.30	35.75	0	1,299	0.00%
2022/11/04	1	36.45	0.3	36.30	36.45	0.7	1,322	0.05%
2022/11/01	10	35.00	10	35.60	35.95	0	1,358	0.00%
2022/10/27	0	0.00	4	34.05	34.15	-4	1,345	-0.30%
2022/10/24	4	33.93	0	0.00	33.20	4	1,337	0.30%
2022/10/21	0	0.00	2	33.43	33.20	-2	1,339	-0.15%
2022/10/19	3	34.35	1	34.35	34.50	2	1,301	0.15%
2022/10/18	1	33.30	3	33.35	33.40	-2	1,212	-0.17%
2022/10/04	3	35.00	3	35.40	35.60	0	1,184	0.00%
2022/09/28	0	0.00	2	35.30	33.70	-2	1,206	-0.17%
2022/09/27	11	35.66	10	36.00	36.25	1	1,214	0.08%
2022/09/26	2	37.45	0	0.00	35.65	2	1,227	0.16%
2022/09/21	2	40.00	0	0.00	39.35	2	1,241	0.16%
2022/09/19	0	0.00	0	39.60	39.85	0	1,267	0.00%
2022/09/15	0	0.00	0	41.10	41.30	0	1,303	0.00%
2022/09/14	0	0.00	0	41.40	41.70	0	1,322	0.00%
2022/09/06	0	0.00	3	39.45	38.65	-3	1,293	-0.23%
2022/09/05	1	40.80	0	0.00	40.50	1	1,300	0.08%
2022/08/26	0	0.00	1	41.95	41.30	-1	1,389	-0.07%
2022/08/25	1	41.80	0	41.50	41.80	1	1,461	0.07%
2022/08/22	1	40.80	0	0.00	40.60	1	1,862	0.05%
2022/08/19	2	41.50	0	0.00	41.55	2	1,905	0.10%
2022/08/18	0	0.00	3	41.08	41.15	-3	1,933	-0.16%
2022/08/09	0	0.00	3	39.20	40.50	-3	2,338	-0.13%
2022/08/08	0	0.00	1	37.90	38.05	-1	2,409	-0.04%
2022/08/05	2	37.00	4	37.43	38.25	-2	2,466	-0.08%
2022/08/04	7	36.46	3	35.80	35.80	4	2,477	0.16%
2022/08/03	1	38.07	5	38.41	37.20	-4	2,514	-0.16%
2022/08/01	0	0.00	1	37.25	37.30	-1	2,474	-0.04%
2022/07/21	0	0.00	0	37.55	37.95	0	2,482	0.00%
2022/07/13	0	0.00	0	33.70	33.70	0	2,480	0.00%
2022/07/12	0	0.00	0.1	31.80	31.70	-0.1	2,475	0.00%
2022/07/11	0	0.00	1	34.40	34.30	-1	2,479	-0.04%
2022/07/06	0	0.00	2	34.00	32.50	-2	2,460	-0.08%
2022/07/04	3	34.87	0	0.00	33.70	3	2,448	0.12%
2022/07/01	3	35.30	0	0.00	34.70	3	2,434	0.12%
2022/06/27	0.1	42.15	3	41.87	42.15	-3	2,445	-0.12%
2022/06/24	6	40.78	3	40.67	40.45	3	2,423	0.12%
2022/06/23	3	40.55	0	0.00	40.40	3	2,413	0.12%
2022/06/22	0	0.00	0	39.60	39.90	0	2,389	0.00%
2022/06/21	1	39.50	1	39.95	40.50	0	2,363	0.00%
2022/06/16	0	0.00	1	42.30	41.20	-1	2,329	-0.04%
2022/06/15	1	42.80	2	43.10	43.00	-1	2,310	-0.04%
2022/06/09	1	44.00	0	0.00	44.35	1	2,276	0.04%
2022/06/08	1	43.30	0	0.00	43.50	1	2,254	0.04%
2022/06/06	1	44.00	0	0.00	43.80	1	2,247	0.04%
2022/06/01	2	46.18	1	46.15	46.15	1	2,163	0.05%
2022/05/31	1.1	45.47	5	45.11	45.80	-4	2,030	-0.19%
2022/05/30	2	43.23	5	43.65	44.15	-3	1,820	-0.16%
2022/05/27	7	42.44	2	43.10	42.00	5	1,751	0.29%
2022/05/26	1	42.75	0	0.00	42.75	1	1,712	0.06%
2022/05/25	1	43.05	8	43.72	44.45	-7	1,671	-0.42%
2022/05/24	2	42.98	3	42.70	42.30	-1	1,615	-0.06%
2022/05/23	5	42.81	3	43.43	42.60	2	1,568	0.13%
2022/05/20	5	42.32	1	42.65	42.65	4	1,544	0.26%
2022/05/19	0	0.00	1	42.30	42.70	-1	1,518	-0.07%
2022/05/17	4	42.30	0	0.00	42.15	4	1,358	0.29%
2022/05/16	1	40.00	2	41.58	41.90	-1	1,244	-0.08%
2022/05/11	0	0.00	2	38.90	38.70	-2	1,075	-0.19%
2022/05/03	0	0.00	1	36.80	36.90	-1	1,156	-0.09%
2022/04/28	0	0.00	2	35.55	35.60	-2	1,190	-0.17%
2022/04/25	1	36.30	0	0.00	36.15	1	1,187	0.08%
2022/04/22	2	38.05	4	38.05	38.25	-2	1,188	-0.17%
2022/04/19	4	38.90	2	38.90	38.90	2	1,285	0.16%
2022/04/15	2	38.05	0	0.00	37.95	2	1,315	0.15%
2022/04/13	1	39.50	0	0.00	39.70	1	1,376	0.07%
2022/04/11	1	39.55	2	40.45	39.50	-1	1,512	-0.07%
2022/04/06	2	41.88	0	0.00	42.15	2	1,778	0.11%
2022/04/01	2	42.40	0	0.00	42.80	2	1,882	0.11%
2022/03/30	1	43.60	2	44.50	43.60	-1	2,296	-0.04%
2022/03/24	0	0.00	0	43.65	43.75	0	2,732	0.00%
2022/03/23	0	0.00	2	44.13	43.95	-2	2,776	-0.07%
2022/03/18	0	0.00	1	43.95	43.90	-1	2,996	-0.03%
2022/03/17	0	0.00	1	44.20	44.05	-1	3,067	-0.03%
2022/03/16	1	42.40	0	0.00	42.30	1	3,201	0.03%
2022/03/11	2	43.00	0	0.00	42.85	2	4,999	0.04%
2022/03/10	0	0.00	1	43.60	43.50	-1	5,478	-0.02%
2022/03/09	0	0.00	1	42.80	43.00	-1	5,536	-0.02%
2022/03/08	0	0.00	3	42.10	41.85	-3	5,639	-0.05%
2022/03/07	1.1	42.10	0	0.00	42.10	1.1	5,887	0.02%
2022/03/01	0	0.00	0.1	44.25	44.50	-0.1	6,372	0.00%
2022/02/25	0	0.00	1	43.50	43.20	-1	6,581	-0.02%
2022/02/24	3	43.33	2	43.10	43.10	1	6,684	0.01%
2022/02/18	3	45.73	1.1	45.91	46.25	1.9	7,573	0.02%
2022/02/17	0	0.00	2	46.20	45.90	-2	7,668	-0.03%
2022/02/15	0	45.30	0	0.00	44.85	0	7,782	0.00%
2022/02/14	0	0.00	0	44.57	44.50	0	7,802	0.00%
2022/02/11	0.9	46.10	2	46.00	46.00	-1.1	7,814	-0.01%
2022/02/10	1	46.20	1	45.30	45.30	0	7,813	0.00%
2022/02/09	1	45.75	3	46.25	45.70	-2	7,824	-0.03%
2022/02/08	0	0.00	1	45.00	45.55	-1	7,812	-0.01%
2022/01/26	1	41.80	0	42.20	42.00	1	7,867	0.01%
2022/01/25	2	42.83	3	43.20	42.00	-1	8,126	-0.01%
2022/01/24	1	43.05	0	0.00	44.10	1	8,427	0.01%
2022/01/21	2	44.25	0	44.00	44.00	2	8,492	0.02%
2022/01/19	0	0.00	1	45.35	45.20	-1	8,563	-0.01%
2022/01/18	0	0.00	1	46.00	45.45	-1	8,685	-0.01%
2022/01/17	0	0.00	4	45.18	46.00	-4	8,748	-0.05%
2022/01/14	4	44.48	5	44.27	44.55	-1	8,752	-0.01%
2022/01/13	3	46.00	1	46.00	46.10	2	8,770	0.02%
2022/01/11	7	45.81	2	46.65	45.65	5	8,882	0.06%
2022/01/10	3	47.05	0	0.00	46.80	3	8,859	0.03%
2022/01/07	5	46.46	2	46.63	46.80	3	8,867	0.03%
2022/01/06	8	47.71	0	0.00	47.70	8	8,850	0.09%
2022/01/05	5	48.62	2	48.70	48.20	3	8,844	0.03%
2022/01/04	1	50.00	0	0.00	49.45	1	8,809	0.01%
2022/01/03	5	51.14	12	51.14	50.40	-7	8,755	-0.08%
2021/12/30	0	0.00	1	49.90	49.65	-1	8,627	-0.01%
2021/12/29	3	49.52	7	50.29	50.30	-4	8,616	-0.05%
2021/12/28	2	50.80	2	50.40	50.40	0	8,579	0.00%
2021/12/27	5	50.90	9	51.36	51.40	-4	8,515	-0.05%
2021/12/24	2	49.70	3	49.95	49.70	-1	8,333	-0.01%
2021/12/23	12	49.61	13	49.33	50.20	-1	8,194	-0.01%
2021/12/22	3	47.03	0	0.00	46.60	3	7,861	0.04%
2021/12/20	1	46.50	0	0.00	46.20	1	8,061	0.01%
2021/12/17	0	0.00	1	46.35	46.40	-1	8,186	-0.01%
2021/12/16	4	47.66	4	47.69	47.50	0	8,279	0.00%
2021/12/15	7	46.97	0	0.00	46.80	7	8,248	0.08%
2021/12/14	3	46.57	0	0.00	46.55	3	8,220	0.04%
2021/12/13	5	48.25	12	48.10	48.05	-7	8,104	-0.09%
2021/12/10	2	49.45	1	48.90	48.35	1	8,052	0.01%
2021/12/09	7	52.33	7	51.07	50.20	0	7,905	0.00%
2021/12/08	43	54.74	27	53.36	53.20	16	7,716	0.21%
2021/12/07	19	53.74	19	53.67	55.50	0	7,189	0.00%
2021/12/06	3	51.47	10.4	53.75	54.20	-7.4	6,201	-0.12%
2021/12/03	0	0.00	1	49.40	49.30	-1	5,782	-0.02%
2021/12/02	2	48.18	0	0.00	48.40	2	5,793	0.03%
2021/12/01	1	49.80	6	51.42	49.50	-5	5,913	-0.08%
2021/11/30	1	48.00	7	49.84	49.80	-6	5,838	-0.10%
2021/11/29	2	46.28	0	0.00	47.80	2	5,903	0.03%
2021/11/26	0	0.00	1	48.90	48.55	-1	5,885	-0.02%
2021/11/25	4	48.63	2	49.92	48.80	2	5,840	0.03%
2021/11/24	1	49.20	0	0.00	49.20	1	5,749	0.02%
2021/11/22	0	0.00	2	49.00	48.90	-2	5,906	-0.03%
2021/11/19	4	48.85	10	47.83	48.15	-6	6,431	-0.09%
2021/11/18	3	50.08	4	48.30	49.00	-1	6,376	-0.02%
2021/11/17	5	47.43	4	47.60	48.25	1	6,018	0.02%
2021/11/16	7	46.19	7	46.46	45.55	0	5,891	0.00%
2021/11/15	2	46.95	3	47.05	47.00	-1	5,813	-0.02%
2021/11/12	7	45.44	10	45.83	45.55	-3	5,778	-0.05%
2021/11/11	6	44.89	1	44.80	44.65	5	5,783	0.09%
2021/11/10	1	44.10	1	44.50	44.70	0	5,796	0.00%
2021/11/09	1	44.15	1	43.85	43.90	0	5,812	0.00%
2021/11/08	3	43.37	1	44.30	43.35	2	5,862	0.03%
2021/11/05	1	44.75	0	0.00	43.95	1	5,902	0.02%
2021/11/04	4	44.68	6	44.30	44.15	-2	5,930	-0.03%
2021/11/03	5	45.15	2	45.03	44.75	3	5,954	0.05%
2021/11/02	6	47.12	16.1	45.79	44.60	-10.1	6,113	-0.16%
2021/11/01	17	47.92	25.2	48.69	49.50	-8.2	5,877	-0.14%
2021/10/29	9	46.02	6	45.90	45.45	3	5,638	0.05%
2021/10/28	0	0.00	1	45.80	45.85	-1	5,780	-0.02%
2021/10/27	8	45.36	10	45.61	45.50	-2	5,806	-0.03%
2021/10/26	9	45.84	4	45.79	45.05	5	5,816	0.09%
2021/10/25	0	0.00	4	45.50	44.30	-4	5,752	-0.07%
2021/10/21	5	44.26	5	44.47	43.20	0	5,913	0.00%
2021/10/20	2	44.20	0	0.00	43.90	2	5,968	0.03%
2021/10/19	9	41.70	13	42.46	44.50	-4	6,024	-0.07%
2021/10/18	0	0.00	1	41.00	40.90	-1	6,227	-0.02%
2021/10/13	5	40.53	0	0.00	40.10	5	7,457	0.07%
2021/10/12	1	42.45	1	41.35	41.20	0	7,546	0.00%
2021/10/08	1	43.75	3	43.72	42.90	-2	7,701	-0.03%
2021/10/07	0	0.00	1	43.60	43.25	-1	7,967	-0.01%
2021/10/06	6	42.67	3	43.10	42.15	3	8,630	0.03%
2021/10/05	8	42.25	0	0.00	43.10	8	9,229	0.09%
2021/10/04	1	43.00	0	0.00	41.85	1	9,528	0.01%
2021/10/01	3	44.15	1	46.40	43.60	2	10,224	0.02%
2021/09/30	3	47.68	1	47.95	47.25	2	10,787	0.02%
2021/09/29	1	48.35	1	47.10	47.80	0	11,214	0.00%
2021/09/28	1.9	48.17	4	49.23	47.80	-2.1	11,542	-0.02%
2021/09/27	12	49.25	7	49.46	48.55	5	11,664	0.04%
2021/09/24	3	48.23	4	48.35	48.40	-1	11,612	-0.01%
2021/09/23	2	46.18	10	46.35	47.40	-8	11,730	-0.07%
2021/09/22	0	0.00	1	44.95	44.60	-1	11,675	-0.01%
2021/09/17	1	44.60	0	0.00	45.00	1	11,684	0.01%
2021/09/16	2	44.10	0	0.00	44.10	2	11,721	0.02%
2021/09/15	5	44.00	0	0.00	44.00	5	11,916	0.04%
2021/09/09	11	44.97	4	45.00	45.50	7	12,078	0.06%
2021/09/08	5	44.36	4	44.40	43.85	1	12,046	0.01%
2021/09/07	5	46.00	14	46.39	45.55	-9	12,021	-0.07%
2021/09/06	5	48.97	9	49.02	47.75	-4	12,001	-0.03%
2021/09/03	10	49.47	4.4	50.00	49.50	5.6	11,788	0.05%
2021/09/02	9	49.13	8	48.73	48.65	1	11,621	0.01%
2021/09/01	9	48.02	0	0.00	48.15	9	11,399	0.08%
2021/08/30	1	47.95	2.1	47.48	47.75	-1.1	11,262	-0.01%
2021/08/27	4	47.59	4	47.56	47.15	0	11,201	0.00%
2021/08/26	3	49.42	8	49.03	48.60	-5	11,085	-0.05%
2021/08/25	25	48.90	25	48.72	48.35	0	10,749	0.00%
2021/08/24	0	0.00	2	44.43	45.45	-2	10,022	-0.02%
2021/08/23	0	0.00	6	42.15	42.15	-6	9,919	-0.06%
2021/08/19	6	40.88	0	0.00	39.65	6	9,878	0.06%
2021/08/17	0	0.00	0	39.65	39.65	0	9,843	0.00%
2021/08/16	2	42.50	1.3	41.42	41.70	0.7	9,797	0.01%
2021/08/13	1	42.45	1	44.05	42.90	0	9,773	0.00%
2021/08/12	0	0.00	3.1	44.57	44.65	-3.1	9,759	-0.03%
2021/08/11	8	43.63	1	42.45	42.50	7	9,709	0.07%
2021/08/09	1	46.50	1	45.30	44.80	0	9,656	0.00%
2021/08/06	5	47.99	6	48.53	46.90	-1	9,617	-0.01%
2021/08/05	6	47.58	4.1	47.71	47.55	1.9	9,441	0.02%
2021/08/04	1	47.55	0	0.00	47.40	1	9,451	0.01%
2021/08/03	5	47.72	9	47.79	47.80	-4	9,417	-0.04%
2021/08/02	4	44.00	9	44.66	45.70	-5	9,206	-0.05%
2021/07/30	7	44.42	2.2	45.55	43.25	4.8	9,165	0.05%
2021/07/29	3	45.33	1	45.20	45.25	2	9,119	0.02%
2021/07/27	0	0.00	4	46.60	46.10	-4	8,979	-0.04%
2021/07/26	2	49.58	2	49.90	49.05	0	8,911	0.00%
2021/07/23	9	49.66	17	48.82	48.20	-8	8,835	-0.09%
2021/07/22	19	51.35	19	50.89	50.60	0	8,711	0.00%
2021/07/21	29	50.34	24	50.86	50.60	5	8,497	0.06%
2021/07/20	13	49.68	21	49.64	49.05	-8	8,084	-0.10%
2021/07/19	18	48.49	24	47.86	49.30	-6	7,852	-0.08%
2021/07/16	6	47.33	9	47.32	46.55	-3	7,650	-0.04%
2021/07/15	7	47.04	1	47.40	47.40	6	7,615	0.08%
2021/07/14	8	47.62	4	47.94	47.45	4	7,562	0.05%
2021/07/13	19	51.43	15	50.60	49.70	4	7,329	0.05%
2021/07/12	19	49.29	20	50.06	51.20	-1	6,666	-0.02%
2021/07/09	12	46.05	57	46.73	47.20	-45	6,090	-0.74%
2021/07/08	39	47.20	71	48.58	46.10	-32	5,809	-0.55%
2021/07/07	19	43.42	28	44.05	44.40	-9	5,141	-0.18%
2021/07/06	26	43.08	10	41.50	42.25	16	4,645	0.34%
2021/07/05	0	0.00	6	43.00	43.85	-6	4,364	-0.14%
2021/07/02	4	38.81	10	39.11	39.90	-6	4,083	-0.15%
2021/07/01	17	37.20	3.1	37.34	37.05	13.9	4,101	0.34%
2021/06/30	22	38.24	10	38.02	38.40	12	4,267	0.28%
2021/06/29	2	35.55	4	36.06	35.55	-2	4,615	-0.04%
2021/06/25	3	36.02	0	0.00	35.85	3	4,701	0.06%
2021/06/24	29	36.51	1	36.80	36.35	28	4,741	0.59%
2021/06/23	0	0.00	3.4	36.05	36.05	-3.4	4,649	-0.07%
2021/06/22	0.3	32.90	0	0.00	32.80	0.3	4,617	0.01%
2021/06/21	3	33.62	3	34.00	33.45	0	4,633	0.00%
2021/06/18	6	35.50	0.2	34.40	35.25	5.8	4,756	0.12%
2021/06/15	0	0.00	2	34.35	34.50	-2	4,909	-0.04%
2021/06/10	0.1	32.80	2	33.30	32.80	-1.9	5,145	-0.04%
2021/06/03	0	0.00	0	33.00	32.85	0	5,696	0.00%
2021/06/01	1	32.90	3	32.83	33.00	-2	5,709	-0.04%
2021/05/31	3	32.80	0.5	32.10	32.90	2.5	5,707	0.04%
2021/05/25	1	31.70	1	31.50	31.50	0	5,980	0.00%
2021/05/21	0	0.00	2	30.10	29.80	-2	6,318	-0.03%
2021/05/20	3	28.80	5	28.85	29.00	-2	6,429	-0.03%
2021/05/19	0	0.00	6	29.55	30.60	-6	6,429	-0.09%
2021/05/18	7	27.72	7	28.66	28.90	0	6,445	0.00%
2021/05/17	5	27.06	0	0.00	26.30	5	6,449	0.08%
2021/05/14	1	30.40	1	30.80	29.20	0	6,429	0.00%
2021/05/13	8	27.88	7	29.39	29.70	1	6,430	0.02%
2021/05/12	6	31.30	10	29.66	28.90	-4	6,415	-0.06%
2021/05/11	5	33.53	0	0.00	32.05	5	6,399	0.08%
2021/05/10	2	35.35	0	0.00	35.15	2	6,399	0.03%
2021/05/07	0	0.00	10	35.28	36.15	-10	6,528	-0.15%
2021/05/06	5	34.05	0	0.00	34.05	5	6,636	0.08%
2021/05/05	2	35.35	0	0.00	34.20	2	6,690	0.03%
2021/05/04	3	35.05	8	35.22	35.00	-5	6,723	-0.07%
2021/05/03	5	37.23	9	37.04	36.45	-4	6,780	-0.06%
2021/04/29	6	38.32	0.1	38.40	38.20	5.9	6,806	0.09%
2021/04/28	5	39.18	2	38.75	38.75	3	6,899	0.04%
2021/04/27	0	0.00	0.4	39.25	39.15	-0.4	7,066	0.00%
2021/04/26	2	40.10	1.2	40.20	40.05	0.8	7,466	0.01%
2021/04/23	3	40.90	2	41.10	40.80	1	7,495	0.01%
2021/04/22	0	0.00	6	39.78	39.95	-6	7,409	-0.08%
2021/04/21	2	40.13	1	39.80	39.75	1	7,673	0.01%
2021/04/20	5	40.04	10.4	40.06	39.90	-5.4	8,196	-0.07%
2021/04/19	7	38.13	7	39.03	39.05	0	8,140	0.00%
2021/04/16	21	38.49	1	38.90	38.60	20	8,137	0.25%
2021/04/15	2	38.05	0	0.00	37.90	2	8,149	0.02%
2021/04/14	2	38.03	1	37.70	38.00	1	8,148	0.01%
2021/04/13	7	38.74	5	39.61	38.60	2	8,179	0.02%
2021/04/12	16.1	39.17	0	0.00	38.80	16.1	8,165	0.20%
2021/04/09	12	42.02	7	40.53	40.50	5	8,139	0.06%
2021/04/08	2	42.00	9	42.68	42.55	-7	8,041	-0.09%
2021/04/07	3	42.73	2.5	42.64	42.20	0.5	8,091	0.01%
2021/04/06	7	41.60	15	40.93	43.00	-8	8,301	-0.10%
2021/04/01	12.8	41.40	12	40.20	40.20	0.8	8,232	0.01%
2021/03/31	9	39.45	9	39.69	39.25	0	7,778	0.00%
2021/03/30	0	0.00	4.1	39.79	39.50	-4.1	7,750	-0.05%
2021/03/29	2	39.20	8.2	39.50	39.55	-6.2	7,786	-0.08%
2021/03/26	1	38.80	0	0.00	38.60	1	7,860	0.01%
2021/03/25	4	38.85	4	38.75	38.75	0	7,801	0.00%
2021/03/24	7	38.86	3	38.75	38.75	4	7,770	0.05%
2021/03/23	8	39.74	6	40.16	39.50	2	7,755	0.03%
2021/03/22	2	38.30	3.3	38.43	38.90	-1.3	7,628	-0.02%
2021/03/18	2	38.75	3	38.45	38.45	-1	7,802	-0.01%
2021/03/17	2	38.30	2	38.10	38.95	0	7,788	0.00%
2021/03/16	10	38.85	3	40.37	38.90	7	7,819	0.09%
2021/03/15	10.1	39.75	4.1	39.98	39.65	6	7,665	0.08%
2021/03/12	0	0.00	15	38.10	38.55	-15	7,399	-0.20%
2021/03/11	1	37.00	6	35.84	37.10	-5	7,510	-0.07%
2021/03/10	1	35.10	2	34.80	35.05	-1	7,694	-0.01%
2021/03/08	5	35.25	3	34.80	34.80	2	7,860	0.03%
2021/03/05	4	35.81	0	0.00	35.65	4	7,976	0.05%
2021/03/04	5	36.82	4	36.30	36.30	1	8,219	0.01%
2021/03/03	12	37.04	1	37.10	37.10	11	8,467	0.13%
2021/03/02	3	38.13	0	0.00	37.85	3	8,518	0.04%
2021/02/26	2	38.70	3	37.97	38.40	-1	8,536	-0.01%
2021/02/25	48	39.61	38	38.92	38.30	10	8,593	0.12%
2021/02/24	2	38.95	3	39.03	38.60	-1	8,696	-0.01%
2021/02/23	1	37.80	1	37.75	38.25	0	8,658	0.00%
2021/02/22	1	36.50	9	37.31	37.15	-8	8,540	-0.09%
2021/02/19	1	36.05	5	36.04	36.15	-4	8,434	-0.05%
2021/02/18	3	34.95	4	35.10	35.65	-1	8,450	-0.01%
2021/02/17	1	34.60	3.2	34.61	34.75	-2.2	8,475	-0.03%
2021/02/05	2	33.65	1	33.70	33.60	1	8,477	0.01%
2021/02/04	2	34.18	0	0.00	33.70	2	8,582	0.02%
2021/02/03	1	34.10	1	34.75	34.00	0	8,664	0.00%
2021/02/02	0	0.00	1	34.40	34.30	-1	8,708	-0.01%
2021/02/01	2	34.45	0	0.00	34.00	2	8,712	0.02%
2021/01/29	2	36.20	7	37.31	35.40	-5	8,679	-0.06%
2021/01/28	2	36.73	3	36.30	36.55	-1	8,563	-0.01%
2021/01/27	5	36.14	1	36.20	36.20	4	8,593	0.05%
2021/01/26	0	0.00	3	36.48	35.90	-3	8,530	-0.04%
2021/01/25	8	36.31	1	36.50	36.85	7	8,485	0.08%
2021/01/22	7	37.79	3	38.00	37.60	4	8,403	0.05%
2021/01/21	1	38.60	3	39.20	37.35	-2	8,348	-0.02%
2021/01/20	5	37.56	1	39.55	37.35	4	8,243	0.05%
2021/01/19	15	39.16	9	39.73	40.30	6	8,042	0.07%
2021/01/18	5	37.62	3	37.60	38.25	2	7,613	0.03%
2021/01/15	5	38.70	4	38.05	37.25	1	7,534	0.01%
2021/01/14	16	39.23	4	38.89	38.90	12	7,443	0.16%
2021/01/13	3	39.53	7	39.26	39.75	-4	7,078	-0.06%
2021/01/12	1	37.00	0	0.00	36.55	1	6,475	0.02%
2021/01/11	0	0.00	12	36.10	37.25	-12	6,411	-0.19%
2021/01/08	2	36.80	0	0.00	36.30	2	6,384	0.03%
2021/01/07	1	37.60	2	37.07	37.00	-1	6,395	-0.02%
2021/01/06	0	0.00	3	38.45	37.35	-3	6,379	-0.05%
2021/01/05	1	38.25	0	0.00	38.25	1	6,287	0.02%
2021/01/04	3	38.00	1	37.95	38.00	2	6,269	0.03%
2020/12/31	4	39.35	0	0.00	38.65	4	6,215	0.06%
2020/12/30	11	39.94	1	39.65	39.35	10	6,211	0.16%
2020/12/29	2	39.93	7	41.35	39.50	-5	6,072	-0.08%
2020/12/28	0	0.00	11	39.43	40.60	-11	5,632	-0.20%
2020/12/25	4	37.06	5	37.00	36.95	-1	5,447	-0.02%
2020/12/24	7	35.84	2	36.00	35.85	5	5,302	0.09%
2020/12/23	7	36.07	2	36.00	35.90	5	5,307	0.09%
2020/12/22	1	35.70	2	35.40	34.50	-1	5,223	-0.02%
2020/12/21	0	0.00	4	33.40	33.60	-4	5,182	-0.08%
2020/12/18	0	0.00	1.1	35.87	34.60	-1.1	5,249	-0.02%
2020/12/17	1	34.80	0	0.00	34.90	1	5,204	0.02%
2020/12/16	1	35.20	0	35.00	34.75	1	5,193	0.02%
2020/12/15	10	35.49	2	35.30	34.75	8	5,177	0.15%
2020/12/14	3	37.42	3	38.00	36.95	0	5,116	0.00%
2020/12/11	17	36.14	12	35.17	35.20	5	4,909	0.10%
2020/12/10	8	36.30	8.4	36.19	36.05	-0.4	4,834	-0.01%
2020/12/09	8	36.16	6	36.00	36.00	2	4,740	0.04%
2020/12/08	6	35.65	6	35.85	35.85	0	4,652	0.00%
2020/12/07	9	37.06	6	36.73	36.40	3	4,589	0.07%
2020/12/04	0	0.00	9	36.12	36.20	-9	4,371	-0.21%
2020/12/03	13	35.01	15	34.57	34.35	-2	4,273	-0.05%
2020/12/02	7	35.14	6.2	34.87	34.90	0.8	4,211	0.02%
2020/12/01	12	34.98	12	35.20	35.20	0	4,176	0.00%
2020/11/30	19	34.78	21	35.40	35.50	-2	4,119	-0.05%
2020/11/27	6	32.60	22	33.75	34.00	-16	3,878	-0.41%
2020/11/26	2	32.13	1	32.00	31.90	1	3,622	0.03%
2020/11/24	8	31.84	2	31.78	31.45	6	3,500	0.17%
2020/11/23	0	0.00	40	32.37	32.00	-40	3,386	-1.18%
2020/11/20	2	30.20	8	31.10	31.10	-6	3,124	-0.19%
2020/11/19	0	0.00	1	30.50	30.15	-1	2,941	-0.03%
2020/11/18	26	30.15	0	0.00	30.10	26	2,930	0.89%
2020/11/17	4	30.60	0.1	29.75	29.95	3.9	2,965	0.13%
2020/11/16	0	0.00	1	30.13	30.30	-1	3,025	-0.03%
2020/11/12	4	30.00	13	30.40	29.20	-9	2,990	-0.30%
2020/11/11	0	0.00	7	29.46	29.25	-7	2,992	-0.23%
2020/11/10	5	28.85	9	28.78	28.70	-4	2,917	-0.14%
2020/11/09	2	28.60	2	28.08	28.55	0	2,939	0.00%
2020/11/06	10	28.25	10	28.22	27.75	0	2,923	0.00%
2020/11/04	4	28.13	1	28.30	27.80	3	2,961	0.10%
2020/10/29	0	0.00	3.2	27.34	27.10	-3.2	3,122	-0.10%
2020/10/28	0	0.00	1	28.55	27.75	-1	3,165	-0.03%
2020/10/27	1	28.40	1	28.45	28.40	0	3,247	0.00%
2020/10/26	1	28.70	6	28.38	28.60	-5	3,470	-0.14%
2020/10/23	5	28.40	6	28.38	28.30	-1	3,511	-0.03%
2020/10/22	1	28.75	1	28.15	27.95	0	3,713	0.00%
2020/10/21	1	28.30	0	0.00	28.10	1	3,872	0.03%
2020/10/14	1	28.40	0	0.00	28.40	1	5,322	0.02%
2020/10/13	0	0.00	1	27.90	27.95	-1	5,399	-0.02%
2020/10/12	13	28.05	0	0.00	28.15	13	5,532	0.23%
2020/10/08	6	28.80	4	28.55	28.55	2	5,550	0.04%
2020/10/07	0	0.00	10	29.20	29.25	-10	5,704	-0.18%
2020/10/05	0	0.00	0	27.80	27.75	0	5,837	0.00%
2020/09/30	0	0.00	7	27.80	27.85	-7	6,018	-0.12%
2020/09/29	16	28.05	0	0.00	27.95	16	6,104	0.26%
2020/09/25	0	0.00	1	28.20	27.60	-1	6,666	-0.02%
2020/09/24	1	30.25	8	29.04	29.10	-7	6,729	-0.10%
2020/09/23	11	29.33	2	29.10	29.00	9	6,717	0.13%
2020/09/21	0	0.00	5	29.25	29.05	-5	6,666	-0.07%
2020/09/17	0	0.00	6.2	29.54	29.75	-6.2	6,696	-0.09%
2020/09/16	9	29.33	3	29.05	29.05	6	6,691	0.09%
2020/09/15	0	0.00	3	29.38	29.25	-3	6,686	-0.04%
2020/09/11	2	29.10	0	0.00	28.70	2	6,854	0.03%
2020/09/10	2	30.00	0	0.00	29.05	2	6,967	0.03%
2020/09/09	0	0.00	1	29.55	29.65	-1	7,006	-0.01%
2020/09/08	11	30.69	6	29.58	29.50	5	7,155	0.07%
2020/09/07	1	29.40	6	29.42	29.80	-5	7,168	-0.07%
2020/09/04	2	28.13	1.1	28.49	29.15	0.9	7,323	0.01%
2020/09/03	0	0.00	17	29.36	28.60	-17	7,366	-0.23%
2020/09/02	1	28.40	12	28.50	28.40	-11	7,384	-0.15%
2020/08/31	0	0.00	1	28.10	28.00	-1	8,134	-0.01%
2020/08/28	0	0.00	1	28.80	28.45	-1	8,260	-0.01%
2020/08/27	8	28.71	6	29.15	28.70	2	8,317	0.02%
2020/08/26	10	28.85	0	0.00	28.80	10	8,438	0.12%
2020/08/25	5	28.85	1	28.70	28.70	4	8,506	0.05%
2020/08/21	3	29.15	0.2	28.65	28.85	2.8	8,879	0.03%
2020/08/20	0	0.00	1	27.00	27.80	-1	8,956	-0.01%
2020/08/19	0	0.00	14	29.25	28.80	-14	9,060	-0.15%
2020/08/18	1	29.10	5	29.15	29.00	-4	9,427	-0.04%
2020/08/17	3	28.55	9	28.88	29.55	-6	9,652	-0.06%
2020/08/14	1	30.50	0	0.00	30.25	1	9,825	0.01%
2020/08/13	6	30.55	7	31.24	30.40	-1	10,056	-0.01%
2020/08/12	18	30.29	1	30.30	30.35	17	10,137	0.17%
2020/08/11	9	30.77	10	30.90	30.25	-1	10,234	-0.01%
2020/08/10	12	31.13	1	31.50	31.00	11	10,323	0.11%
2020/08/07	3	30.93	2	31.00	31.10	1	10,536	0.01%
2020/08/06	24	31.42	51	31.62	31.50	-27	10,793	-0.25%
2020/08/05	7	30.77	6	30.93	30.60	1	11,409	0.01%
2020/08/04	24	30.83	17	30.85	30.80	7	11,492	0.06%
2020/08/03	24	31.18	2	31.35	31.50	22	11,510	0.19%
2020/07/31	10	31.75	15.2	31.95	31.75	-5.2	11,665	-0.04%
2020/07/30	32	31.80	10	31.75	31.70	22	11,690	0.19%
2020/07/29	5	30.21	9	30.39	30.20	-4	11,499	-0.03%
2020/07/28	19	31.13	16	31.62	30.00	3	11,471	0.03%
2020/07/27	29	32.32	12	32.47	31.40	17	11,314	0.15%
2020/07/24	79	33.98	73	32.07	32.75	6	11,213	0.05%
2020/07/23	6	33.43	6.3	34.10	35.00	-0.3	10,778	0.00%
2020/07/22	31	31.55	34.1	32.00	31.85	-3.1	10,416	-0.03%
2020/07/21	4	30.89	26.4	30.78	30.95	-22.4	10,113	-0.22%
2020/07/20	17	29.79	0.1	29.80	30.00	16.9	10,087	0.17%
2020/07/17	1	30.65	10	30.00	30.25	-9	10,131	-0.09%
2020/07/16	10	31.15	41	31.02	31.05	-31	10,196	-0.30%
2020/07/15	22	30.26	43	29.88	29.90	-21	10,124	-0.21%
2020/07/14	24	30.88	36	30.83	30.30	-12	10,164	-0.12%
2020/07/13	23	31.13	22	31.44	31.30	1	10,088	0.01%
2020/07/10	22	30.32	13	31.19	29.80	9	10,117	0.09%
2020/07/09	35	31.95	15	32.25	31.65	20	10,050	0.20%
2020/07/08	31	31.49	2	31.45	31.40	29	9,978	0.29%
2020/07/07	29	31.38	4.1	31.88	31.40	25	10,121	0.25%
2020/07/06	20	31.83	72	31.32	32.10	-52	10,105	-0.51%
2020/07/03	22	29.87	29	30.05	29.80	-7	9,864	-0.07%
2020/07/02	0	0.00	9	29.27	29.75	-9	9,849	-0.09%
2020/07/01	1	28.65	4	28.80	28.65	-3	9,776	-0.03%
2020/06/30	3	28.92	15.1	28.90	28.90	-12.1	9,780	-0.12%
2020/06/29	28	28.42	3	28.60	28.40	25	9,798	0.26%
2020/06/24	2	28.25	3	28.40	28.65	-1	9,808	-0.01%
2020/06/23	2	28.10	6.1	28.15	28.10	-4.1	9,881	-0.04%
2020/06/22	7	28.54	8	28.63	28.45	-1	9,929	-0.01%
2020/06/19	24	28.74	9	29.09	28.70	15	10,037	0.15%
2020/06/18	6	29.06	2	28.95	28.90	4	10,006	0.04%
2020/06/17	5	28.79	7	28.86	29.30	-2	9,983	-0.02%
2020/06/16	15	28.44	7.3	28.60	28.55	7.7	10,028	0.08%
2020/06/15	8	27.85	1	28.25	27.60	7	10,041	0.07%
2020/06/12	26	29.29	3	29.32	29.55	23	10,000	0.23%
2020/06/11	37	31.18	25	31.17	30.65	12	10,028	0.12%
2020/06/10	2	30.50	4	30.40	30.50	-2	9,956	-0.02%
2020/06/09	6	31.85	25.1	31.19	30.90	-19.1	10,113	-0.19%
2020/06/08	19	32.85	23	32.51	31.80	-4	10,273	-0.04%
2020/06/05	50	30.96	68	31.49	32.00	-18	10,301	-0.17%
2020/06/04	37	30.16	39	30.58	30.30	-2	10,400	-0.02%
2020/06/03	0	0.00	16	29.85	29.80	-16	10,470	-0.15%
2020/06/02	23	30.38	24	30.89	29.85	-1	10,591	-0.01%
2020/06/01	12	29.94	1	30.00	29.75	11	10,572	0.10%
2020/05/29	17	29.50	12	29.81	29.95	5	10,673	0.05%
2020/05/28	20	29.73	21	30.25	29.15	-1	10,925	-0.01%
2020/05/27	12	30.81	3	30.87	30.10	9	11,098	0.08%
2020/05/26	17	30.91	7.1	30.38	30.50	9.9	11,339	0.09%
2020/05/25	13.1	30.33	19	30.37	31.50	-6	11,720	-0.05%
2020/05/22	17	29.90	14	30.28	28.95	3	11,644	0.03%
2020/05/21	6	28.85	38	29.61	29.80	-32	11,789	-0.27%
2020/05/20	21	29.06	8	29.16	27.80	13	11,720	0.11%
2020/05/19	3	26.62	20	27.40	28.90	-17	11,521	-0.15%
2020/05/18	30	26.67	15	26.87	26.30	15	11,483	0.13%
2020/05/15	18	28.06	4	28.20	28.10	14	11,530	0.12%
2020/05/14	19	28.95	19	29.25	27.90	0	11,462	0.00%
2020/05/13	26	29.26	6.1	29.64	29.60	19.9	11,216	0.18%
2020/05/12	21.1	28.87	22	29.29	29.30	-0.9	10,902	-0.01%
2020/05/11	5	25.80	64	26.54	27.30	-59	10,127	-0.58%
2020/05/08	20	24.54	4	25.30	24.85	16	9,980	0.16%
2020/05/07	3	25.72	2	25.63	25.15	1	9,875	0.01%
2020/05/06	2	24.78	22	25.01	24.75	-20	9,655	-0.21%
2020/05/05	0	0.00	4	24.38	24.10	-4	9,526	-0.04%
2020/05/04	4	24.11	21	23.92	24.10	-17	9,483	-0.18%
2020/04/30	15	24.63	25	24.93	24.55	-10	9,434	-0.11%
2020/04/29	36	24.41	14.1	24.97	24.60	22	9,345	0.23%
2020/04/28	11	25.20	28	25.19	24.90	-17	9,237	-0.18%
2020/04/27	63	24.67	17	23.90	24.50	46	9,071	0.51%
2020/04/24	17	23.02	11	23.40	23.05	6	8,927	0.07%
2020/04/23	7	22.91	13	22.78	23.00	-6	8,887	-0.07%
2020/04/22	0	0.00	1	23.00	23.15	-1	8,829	-0.01%
2020/04/21	13	23.34	13.1	22.66	22.40	-0.1	8,748	0.00%
2020/04/20	26	24.62	10	24.63	24.50	16	8,571	0.19%
2020/04/17	6	24.95	11	24.85	24.80	-5	8,491	-0.06%
2020/04/16	26	24.91	11	25.31	24.70	15	8,385	0.18%
2020/04/15	18	24.67	21	25.33	24.30	-3	8,257	-0.04%
2020/04/14	7	24.25	5	24.33	24.15	2	8,095	0.02%
2020/04/13	15.1	24.60	11	25.35	24.00	4.1	8,038	0.05%
2020/04/10	13	24.85	4	24.71	24.90	9	7,923	0.11%
2020/04/09	35.1	23.88	31	24.10	23.30	4.1	7,686	0.05%
2020/04/08	1	22.80	6	24.13	24.45	-5	7,456	-0.07%
2020/04/07	10	20.70	15	21.65	22.25	-5	7,284	-0.07%
2020/04/01	3	20.02	3	20.03	19.90	0	7,120	0.00%
2020/03/31	5	20.12	0	0.00	20.00	5	7,060	0.07%
2020/03/30	3	20.30	12	19.55	20.20	-9	7,008	-0.13%
2020/03/27	40	21.04	26	21.15	20.20	14	6,963	0.20%
2020/03/26	12	20.06	0	21.00	20.90	12	6,865	0.17%
2020/03/25	5.1	19.78	5	20.20	20.20	0.1	6,797	0.00%
2020/03/24	3	18.30	1	18.20	18.50	2	6,663	0.03%
2020/03/23	0	0.00	1	17.10	17.15	-1	6,640	-0.02%
2020/03/20	2	19.95	0	0.00	18.95	2	6,653	0.03%
2020/03/19	0	0.00	1.1	19.77	18.95	-1.1	6,479	-0.02%
2020/03/18	3	23.50	1	21.25	21.05	2	6,401	0.03%
2020/03/17	3	23.38	17	22.72	23.35	-14	6,262	-0.22%
2020/03/16	10	24.85	2	23.80	23.25	8	6,078	0.13%
2020/03/13	6	24.10	16	24.74	25.80	-10	5,908	-0.17%
2020/03/12	15	27.03	1.1	26.19	26.20	13.9	5,675	0.24%
2020/03/11	9	29.05	8	30.81	28.40	1	5,424	0.02%
2020/03/10	10	30.55	17	29.81	30.60	-7	5,075	-0.14%
2020/03/09	6.1	28.06	2	29.13	28.20	4.1	4,517	0.09%
2020/03/06	17	29.90	24	29.62	28.20	-7	4,295	-0.16%
2020/03/05	8	29.59	0	0.00	29.40	8	4,103	0.19%
2020/03/03	8	29.93	9	29.98	29.80	-1	3,792	-0.03%
2020/03/02	14.1	28.90	19	28.64	29.70	-4.9	3,420	-0.14%
2020/02/27	2	26.60	0	0.00	27.00	2	2,946	0.07%
2020/02/26	11	28.91	6.3	28.76	27.70	4.7	2,564	0.18%
2020/02/25	15.1	25.83	45.1	26.57	27.60	-30	1,970	-1.52%
2020/02/24	22.1	24.15	5	24.74	25.50	17.1	1,636	1.04%
2020/02/21	10	23.00	18	23.46	23.50	-8	1,230	-0.65%
2020/02/20	3	21.35	0	0.00	21.40	3	998	0.30%
2020/02/19	2	21.35	1	22.20	21.90	1	927	0.11%
2020/02/18	3	21.38	22	21.54	21.60	-19	793	-2.39%
2020/02/17	6	20.24	12	20.34	20.45	-6	617	-0.97%
2020/02/14	0	0.00	10	18.65	18.60	-10	539	-1.85%
2020/02/12	0	0.00	1	18.35	18.10	-1	536	-0.19%
2020/02/11	0	0.00	5	17.85	18.00	-5	531	-0.94%
2020/02/10	4	17.00	0	0.00	17.00	4	530	0.75%
2020/02/07	2	17.20	0	0.00	17.20	2	531	0.38%
2020/02/05	0	0.00	4	17.55	17.35	-4	528	-0.76%
2020/02/03	4	16.55	2	17.15	16.90	2	527	0.38%
2020/01/31	2	17.85	0	0.00	17.75	2	519	0.38%
2020/01/30	21	17.64	0	0.00	17.50	21	516	4.06%
2020/01/16	3	19.05	0	0.00	19.10	3	496	0.60%
2020/01/15	4	19.15	0	0.00	19.25	4	503	0.79%
2020/01/09	0	0.00	4	19.35	19.25	-4	500	-0.80%
2020/01/07	4	19.15	0	0.00	19.20	4	495	0.81%
2020/01/06	3	19.45	0.1	19.30	19.40	2.9	493	0.59%
2019/12/30	0	0.00	3	20.63	20.25	-3	480	-0.62%
2019/12/26	0	0.00	2	20.00	19.95	-2	473	-0.42%
2019/12/23	8	20.00	0	0.00	20.10	8	488	1.64%
2019/12/20	0	0.00	9	20.65	20.35	-9	486	-1.85%
2019/12/18	5	20.90	8	20.80	20.80	-3	469	-0.64%
2019/12/17	15	21.13	9	20.53	20.80	6	431	1.39%
2019/12/16	1	19.60	5	19.53	19.45	-4	343	-1.16%
2019/12/13	1	19.30	0	0.00	19.45	1	346	0.29%
2019/12/12	4	19.15	0	0.00	19.15	4	351	1.14%
2019/12/11	3	19.25	0	0.00	19.25	3	352	0.85%
2019/12/10	0	0.00	7	19.56	19.65	-7	352	-1.99%
2019/12/06	5	19.10	13	19.35	19.10	-8	345	-2.31%
2019/12/05	2	18.05	6	18.50	18.50	-4	321	-1.24%
2019/12/02	8	18.21	0	0.00	18.30	8	344	2.33%
2019/11/29	12	18.53	8	18.83	18.50	4	372	1.07%
2019/11/27	0	0.00	10	19.04	18.95	-10	383	-2.61%
2019/11/21	0	0.00	0.3	18.30	18.45	-0.3	403	-0.09%
2019/11/15	3	18.50	3	18.70	18.70	0	429	0.00%
2019/11/11	10	18.98	0	0.00	18.90	10	459	2.17%
2019/11/08	2	19.15	0	0.00	19.20	2	459	0.44%
2019/11/07	3	19.20	0	0.00	19.25	3	460	0.65%
2019/11/05	0	0.00	0	19.40	19.50	0	471	0.00%
2019/10/25	3	19.70	0	0.00	19.70	3	541	0.55%
2019/10/22	0	0.00	0	19.85	20.00	0	648	0.00%
2019/10/21	0	0.00	6	19.85	20.00	-6	667	-0.90%
2019/10/16	0	0.00	1	19.80	19.75	-1	677	-0.15%
2019/10/14	1	19.45	0	0.00	19.50	1	716	0.14%
2019/10/02	6	19.25	0	0.00	19.30	6	813	0.74%
2019/09/26	4	19.95	0	0.00	19.85	4	819	0.49%
2019/09/24	4	20.90	0	0.00	20.80	4	808	0.49%
2019/09/23	12	21.20	0	20.80	20.95	12	805	1.49%
2019/09/19	0	0.00	4	21.55	21.10	-4	790	-0.51%
2019/09/17	0	0.00	10	21.50	21.45	-10	810	-1.23%
2019/09/06	0	0.00	0	21.00	21.00	0	887	0.00%
2019/09/04	0	0.00	0	21.15	21.25	0	866	0.00%
2019/08/23	0	0.00	2	20.35	20.15	-2	796	-0.25%
2019/08/13	0	0.00	5	19.54	19.50	-5	746	-0.67%
2019/08/06	4	18.65	0	0.00	19.30	4	757	0.53%
2019/08/02	12	19.63	11	19.56	19.70	1	770	0.13%
2019/08/01	0	0.00	9	20.09	20.05	-9	778	-1.16%
2019/07/30	7	20.56	1	20.35	20.15	6	780	0.77%
2019/07/29	0	0.00	1	21.55	21.20	-1	766	-0.13%
2019/07/26	10	22.58	0	0.00	21.15	10	752	1.33%
2019/07/25	9	21.80	0	0.00	22.00	9	688	1.31%
2019/07/23	0	0.00	1	21.35	21.80	-1	650	-0.15%
2019/07/18	1	20.85	0	0.00	20.80	1	657	0.15%
2019/07/17	5	21.60	0	0.00	21.05	5	657	0.76%
2019/07/12	5	20.75	3	20.98	21.80	2	638	0.31%
2019/07/11	1	20.40	0	0.00	20.55	1	611	0.16%
2019/07/09	2	20.15	0	0.00	20.10	2	625	0.32%
2019/07/05	2	21.00	4	20.75	20.65	-2	632	-0.32%
2019/07/04	1	19.90	10	20.12	20.55	-9	622	-1.45%
2019/07/03	2	19.60	0	0.00	19.75	2	622	0.32%
2019/07/02	3	19.75	0.9	19.65	19.75	2.1	657	0.31%
2019/06/28	4	19.68	10	19.70	19.70	-6	668	-0.90%
2019/06/25	3	19.97	0	0.00	19.95	3	685	0.44%
2019/06/24	10	20.00	31	19.92	20.20	-21	680	-3.09%
2019/06/21	15	19.52	15	19.87	19.50	0	657	0.00%
2019/06/20	0	0.00	15	19.85	19.70	-15	669	-2.24%
2019/06/19	1	20.15	1	19.95	19.95	0	672	0.00%
2019/06/18	25.9	20.07	15	19.90	19.90	10.9	661	1.65%
2019/06/17	10	19.78	7	19.66	19.80	3	631	0.48%
2019/06/13	0	0.00	2	18.10	18.10	-2	612	-0.33%
2019/06/12	4	18.06	0	0.00	18.10	4	629	0.64%
2019/06/11	2	17.90	0	0.00	18.10	2	640	0.31%
2019/06/06	4	18.15	0	0.00	18.45	4	656	0.61%
2019/06/04	0	0.00	4	18.55	18.50	-4	687	-0.58%
2019/05/30	0	0.00	3	18.00	18.15	-3	725	-0.41%
2019/05/29	0	0.00	5	17.62	18.00	-5	754	-0.66%
2019/05/27	7	17.51	0	0.00	17.70	7	855	0.82%
2019/05/22	0	0.00	5	18.17	18.00	-5	963	-0.52%
2019/05/20	5	17.46	0	17.55	17.55	5	988	0.50%
2019/05/17	0	0.00	8	18.35	17.90	-8	1,024	-0.78%
2019/05/16	0	0.00	3	18.40	18.25	-3	1,046	-0.29%
2019/05/15	0	0.00	2	18.80	18.80	-2	1,133	-0.18%
2019/05/14	2	17.75	0	0.00	18.70	2	1,211	0.17%
2019/05/13	13	17.89	0	0.00	17.70	13	1,234	1.05%
2019/05/10	20	18.98	0	0.00	18.90	20	1,242	1.61%
2019/05/09	0	0.00	50	19.37	19.20	-50	1,242	-4.03%
2019/05/08	3	20.10	0	0.00	19.95	3	1,239	0.24%
2019/05/06	7	20.50	0	0.00	20.45	7	1,284	0.55%
2019/04/25	17	21.15	0	20.85	21.00	17	1,347	1.26%
2019/04/16	0	0.00	2	22.75	22.80	-2	1,388	-0.14%
2019/04/15	1	22.00	0	0.00	22.00	1	1,379	0.07%
2019/04/09	0	0.00	0.1	22.45	22.60	-0.1	1,409	-0.01%
2019/04/01	0	0.00	13	21.70	21.95	-13	1,460	-0.89%
2019/03/28	5	20.75	0	0.00	20.75	5	1,477	0.34%
2019/03/25	8	21.07	0	0.00	20.90	8	1,738	0.46%
2019/03/20	0	0.00	1	21.90	22.00	-1	1,785	-0.06%
2019/03/18	0	0.00	0	22.35	22.45	0	1,832	0.00%
2019/03/15	2	22.20	0	0.00	21.90	2	1,859	0.11%
2019/03/12	0	0.00	2	23.20	22.90	-2	1,910	-0.10%
2019/03/08	0	0.00	9	22.11	22.35	-9	1,974	-0.46%
2019/03/07	11	22.64	0	0.00	22.25	11	2,017	0.55%
2019/03/06	0	0.00	40	22.99	22.90	-40	2,129	-1.88%
2019/03/05	18	22.86	0	0.00	22.90	18	2,140	0.84%
2019/02/27	10	23.85	0	0.00	23.80	10	2,113	0.47%
2019/02/26	5	24.30	0	0.00	24.30	5	2,108	0.24%
2019/02/25	0	0.00	0.5	24.10	24.20	-0.5	2,049	-0.02%
2019/02/20	0	0.00	6	22.90	23.00	-6	1,970	-0.30%
2019/02/18	7	23.15	1	23.00	22.90	6	1,948	0.31%
2019/02/14	40	23.58	0.3	23.30	23.40	39.7	1,884	2.11%
2019/02/12	0	0.00	0.1	21.85	21.95	-0.1	1,723	-0.01%
2019/02/11	0	0.00	1	21.40	21.35	-1	1,691	-0.06%
2019/01/28	0	0.00	2	20.88	20.95	-2	1,663	-0.12%
2019/01/16	0	0.00	2	20.15	20.15	-2	1,611	-0.12%
2019/01/15	1	20.20	1	19.90	19.90	0	1,592	0.00%
2019/01/11	0	0.00	1	19.70	19.70	-1	1,529	-0.07%
2019/01/03	2	19.25	0	0.00	19.05	2	1,493	0.13%
2018/12/28	1	19.55	1	19.70	19.85	0	1,497	0.00%
2018/12/27	1	19.50	0	0.00	19.40	1	1,505	0.07%
2018/12/26	0	0.00	0	19.00	18.90	0	1,488	0.00%
2018/12/21	2	20.95	2	21.00	21.10	0	1,479	0.00%
2018/12/18	6	22.00	0	0.00	21.65	6	1,380	0.43%
2018/12/10	3	22.70	3	22.70	22.60	0	1,172	0.00%
2018/12/07	1	24.60	0	0.00	24.60	1	1,134	0.09%
2018/12/05	0	0.00	2	26.60	27.25	-2	1,092	-0.18%
2018/12/04	7	28.33	11	28.34	27.85	-4	1,068	-0.37%
2018/12/03	6	28.58	5	28.76	28.05	1	1,044	0.10%
2018/11/30	8	28.02	9	27.72	27.60	-1	998	-0.10%
2018/11/29	1	28.00	6	27.96	28.15	-5	936	-0.53%
2018/11/28	0	0.00	1	25.15	25.60	-1	816	-0.12%
2018/11/27	1	24.95	0	0.00	24.90	1	808	0.12%
2018/11/23	0	0.00	1	23.95	23.80	-1	808	-0.12%
2018/11/22	4	25.24	4	24.50	23.60	0	802	0.00%
2018/11/06	1	25.75	1	24.85	24.85	0	877	0.00%
2018/11/05	5	25.40	5.1	25.15	25.55	-0.1	884	-0.01%
2018/11/02	10	25.40	8	24.87	25.00	2	896	0.22%
2018/11/01	5	24.70	1	24.45	25.05	4	874	0.46%
2018/10/17	1	26.30	1	26.60	25.85	0	904	0.00%
2018/10/16	0.1	25.80	0	0.00	25.70	0.1	918	0.01%
2018/10/12	0	0.00	1	23.30	25.45	-1	956	-0.10%
2018/10/09	0	0.00	4	28.45	27.70	-4	1,006	-0.40%
2018/10/08	1	28.35	0	0.00	28.90	1	1,046	0.10%
2018/10/04	0	0.00	1	32.80	32.80	-1	1,045	-0.10%
2018/10/03	5	33.74	0	0.00	33.10	5	1,070	0.47%
2018/10/02	4	34.96	4	34.75	34.60	0	1,088	0.00%
2018/09/28	0	0.00	2	32.75	34.00	-2	1,109	-0.18%
2018/09/27	3	32.15	1	32.30	32.25	2	1,121	0.18%
2018/09/26	2	33.13	2	32.50	32.30	0	1,149	0.00%
2018/09/25	5	33.69	5	33.42	33.10	0	1,182	0.00%
2018/09/21	5	32.72	5	32.64	32.90	0	1,194	0.00%
2018/09/19	1	32.80	0	0.00	31.90	1	1,283	0.08%
2018/09/17	2	30.93	2	31.30	31.30	0	1,355	0.00%
2018/09/14	0	0.00	1	30.10	30.80	-1	1,410	-0.07%
2018/09/11	0.1	28.65	0	0.00	28.65	0.1	1,820	0.01%
2018/09/10	0.2	27.65	0	0.00	27.65	0.2	1,871	0.01%
2018/09/05	0	0.00	1	32.30	32.15	-1	2,189	-0.05%
2018/09/03	0	0.00	0	32.15	32.15	0	2,660	0.00%
2018/08/30	0	0.00	1	33.20	33.55	-1	2,825	-0.04%
2018/08/28	0	0.00	1	32.70	32.25	-1	3,006	-0.03%
2018/08/27	0	0.00	1	32.60	32.75	-1	3,089	-0.03%
2018/08/23	1	32.00	0	0.00	31.55	1	3,524	0.03%
2018/08/22	0.1	31.65	0	0.00	31.65	0.1	3,811	0.00%
2018/08/20	1	33.15	0	0.00	32.20	1	4,144	0.02%
2018/08/17	3	33.88	2	33.45	32.80	1	4,189	0.02%
2018/08/14	0	0.00	2	30.00	32.15	-2	4,326	-0.05%
2018/08/13	2	29.25	0	0.00	29.25	2	4,323	0.05%
2018/08/01	0	0.00	1	38.60	38.50	-1	4,591	-0.02%
2018/07/25	0.1	39.40	2	39.00	39.40	-1.9	4,621	-0.04%
2018/07/23	2	37.70	0	0.00	38.70	2	4,601	0.04%
2018/07/19	1	39.50	0	0.00	39.25	1	4,587	0.02%
2018/07/18	0	0.00	1	39.05	38.70	-1	4,606	-0.02%
2018/07/17	0	0.00	0.3	41.70	41.70	-0.3	4,567	-0.01%
2018/07/11	1	42.85	0	0.00	41.75	1	4,553	0.02%
2018/07/10	1	43.05	0	0.00	43.50	1	4,556	0.02%
2018/07/05	0	0.00	1	41.30	41.25	-1	4,634	-0.02%
2018/07/04	0	0.00	1	42.25	41.25	-1	4,668	-0.02%
2018/07/03	0	0.00	1	45.35	42.50	-1	4,688	-0.02%
2018/06/29	2.1	46.40	0	0.00	46.20	2.1	4,639	0.05%
2018/06/26	1	46.50	0	0.00	46.85	1	4,466	0.02%
2018/06/22	0	0.00	3	51.27	49.65	-3	4,348	-0.07%
2018/06/21	5	54.02	4	54.01	53.30	1	4,282	0.02%
2018/06/20	4	54.53	1	54.80	53.40	3	4,167	0.07%
2018/06/19	0	0.00	1	53.90	52.50	-1	3,915	-0.03%
2018/06/15	2	54.15	5	54.94	54.30	-3	3,859	-0.08%
2018/06/14	1	53.60	4	52.80	53.20	-3	3,778	-0.08%
2018/06/13	6	53.00	1	56.80	52.00	5	3,658	0.14%
2018/06/12	12	55.14	9	56.12	55.00	3	3,520	0.09%
2018/06/11	1	51.50	4	53.35	54.00	-3	3,266	-0.09%
2018/06/08	4	49.10	3	49.27	49.10	1	3,042	0.03%
2018/06/07	2	47.83	0	0.00	48.00	2	2,945	0.07%
2018/06/06	1	45.70	6	47.51	48.00	-5	2,862	-0.17%
2018/06/05	1	45.20	12	47.99	44.25	-11	2,771	-0.40%
2018/06/04	1	48.00	0	0.00	47.90	1	2,666	0.04%
2018/06/01	1	50.20	2.1	50.18	48.50	-1.1	2,583	-0.04%
2018/05/31	15	49.61	20	49.92	48.00	-5	2,415	-0.21%
2018/05/30	14	45.19	9	46.21	47.45	5	2,158	0.23%
2018/05/29	4	41.10	3	42.93	43.15	1	1,874	0.05%
2018/05/28	5	38.70	0	0.00	39.25	5	1,654	0.30%
2018/05/25	0	0.00	14	36.81	36.20	-14	1,542	-0.91%
2018/05/24	2.1	35.84	0.1	35.65	35.85	2	1,495	0.14%
2018/05/23	13	36.65	0	0.00	36.65	13	1,470	0.88%
2018/05/22	1.2	35.87	5	35.90	36.50	-3.8	1,364	-0.28%
2018/05/17	0	0.00	0	36.55	36.80	0	1,274	0.00%
2018/05/14	9	34.78	0	35.20	35.20	9	1,118	0.80%
2018/05/10	0	0.00	1.8	35.29	35.90	-1.8	1,069	-0.17%
2018/05/09	6	35.23	0	0.00	34.80	6	1,025	0.59%
2018/04/20	0	0.00	2	35.90	35.40	-2	808	-0.25%
2018/04/19	2	36.30	0.2	36.05	36.30	1.8	794	0.23%
2018/04/18	0	0.00	12.1	35.97	35.50	-12.1	770	-1.57%
2018/04/17	0	0.00	2	35.35	35.05	-2	750	-0.27%
2018/04/16	6	35.15	0	0.00	34.80	6	704	0.85%
2018/04/13	8	37.18	3	37.83	36.50	5	669	0.75%
2018/04/12	3	38.65	9.1	39.91	38.10	-6.1	626	-0.98%
2018/04/11	9	34.94	4	37.55	38.10	5	536	0.93%
2018/04/10	4	36.78	0	0.00	36.95	4	485	0.82%
2018/04/09	0	0.00	0	34.30	34.30	0	418	-0.01%
2018/03/31	0	0.00	1	29.50	29.30	-1	338	-0.30%
2018/03/30	0	0.00	1	27.50	27.50	-1	331	-0.30%
2018/03/16	0	0.00	1	26.90	27.40	-1	319	-0.32%
2018/03/08	0	0.00	0.2	28.50	28.50	-0.2	302	-0.06%
2018/03/06	0	0.00	0.4	28.50	28.60	-0.4	289	-0.15%
2018/03/02	0	26.50	2	26.30	26.80	-2	257	-0.78%
2018/02/22	0	0.00	4.1	26.10	26.25	-4.1	208	-1.95%
2018/02/08	0	0.00	0	20.45	20.50	0	175	-0.03%
2018/02/06	0	0.00	1	19.30	19.40	-1	179	-0.56%
2018/02/01	0	0.00	0.4	22.80	22.80	-0.4	178	-0.23%
2018/01/29	0.3	23.05	0	0.00	23.25	0.3	177	0.17%
2018/01/23	0	0.00	0	20.85	21.15	0	158	0.00%