昆盈 (2365)-高橋-龍潭券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	43.55	1	43.60	43.80	11	9,942	0.11%
2025/01/20	1	42.70	0	0.00	43.80	1	9,998	0.01%
2025/01/17	3	41.73	1	42.30	42.95	2	10,167	0.02%
2025/01/16	9	42.83	3	43.15	42.40	6	10,179	0.06%
2025/01/15	1	41.50	6	41.88	41.35	-5	10,104	-0.05%
2025/01/14	5	41.50	1	41.30	42.15	4	10,143	0.04%
2025/01/13	2	40.20	1	40.45	40.95	1	10,305	0.01%
2025/01/10	6	42.99	6	43.20	42.50	0	10,644	0.00%
2025/01/09	9	44.97	6	45.70	44.05	3	11,021	0.03%
2025/01/08	4	45.43	3	45.70	45.50	1	10,984	0.01%
2025/01/07	12	46.79	12	47.15	46.30	0	11,051	0.00%
2025/01/06	2	45.60	2	46.08	46.10	0	10,979	0.00%
2025/01/03	10	46.05	5	46.21	45.15	5	11,078	0.05%
2025/01/02	2.6	46.11	1	45.85	45.85	1.6	11,047	0.01%
2024/12/31	23	46.68	21	46.90	47.70	2	11,035	0.02%
2024/12/30	11	47.27	10	47.50	46.80	1	11,018	0.01%
2024/12/27	11.2	48.29	5	49.10	47.50	6.2	11,011	0.06%
2024/12/26	17.1	50.11	26	50.08	49.45	-8.9	10,866	-0.08%
2024/12/25	51	50.51	47	50.69	51.40	4	10,738	0.04%
2024/12/24	62	50.44	37	51.25	49.85	25	10,282	0.24%
2024/12/23	62	49.87	86	49.75	51.10	-24	9,218	-0.26%
2024/12/20	29	46.14	33	45.88	46.50	-4	7,498	-0.05%
2024/12/19	3	40.93	1	42.10	42.30	2	7,297	0.03%
2024/12/18	5	41.01	1	41.25	40.95	4	7,302	0.05%
2024/12/17	10	40.98	22	41.71	42.40	-12	7,310	-0.16%
2024/12/16	8	40.18	1	40.05	39.35	7	7,241	0.10%
2024/12/13	4	40.75	4	41.00	40.65	0	7,348	0.00%
2024/12/12	5	42.33	5	41.93	42.20	0	7,433	0.00%
2024/12/11	2	40.73	1	40.00	40.55	1	7,537	0.01%
2024/12/09	3	40.75	6	40.70	40.75	-3	7,786	-0.04%
2024/12/06	3	42.20	0	0.00	41.80	3	7,926	0.04%
2024/12/05	5	41.44	0	0.00	41.65	5	8,087	0.06%
2024/12/04	0	0.00	1	42.40	42.45	-1	8,518	-0.01%
2024/12/03	2	43.00	0	0.00	42.75	2	8,858	0.02%
2024/12/02	3	43.43	1	43.25	43.10	2	9,554	0.02%
2024/11/29	8	42.76	5	43.37	43.40	3	9,623	0.03%
2024/11/27	3	45.12	4	44.20	43.95	-1	9,907	-0.01%
2024/11/26	6	46.07	2	46.40	45.85	4	10,160	0.04%
2024/11/25	0	0.00	1	44.70	45.15	-1	10,572	-0.01%
2024/11/22	0	0.00	1	44.05	44.05	-1	10,859	-0.01%
2024/11/21	0	0.00	2	44.30	44.25	-2	11,159	-0.02%
2024/11/20	1	43.70	0	0.00	43.65	1	11,559	0.01%
2024/11/19	1	44.25	1	44.30	44.40	0	11,930	0.00%
2024/11/18	2	44.73	0	0.00	44.20	2	12,799	0.02%
2024/11/15	2	45.35	7	45.53	45.85	-5	13,798	-0.04%
2024/11/14	2	45.18	0	0.00	43.55	2	14,546	0.01%
2024/11/13	0	0.00	2	45.10	45.65	-2	15,097	-0.01%
2024/11/12	1	43.90	0	0.00	45.80	1	16,524	0.01%
2024/11/07	3	48.30	7	48.70	47.35	-4	20,504	-0.02%
2024/11/06	0	0.00	1	46.65	46.90	-1	22,351	0.00%
2024/11/05	7	46.16	5	45.98	45.80	2	22,812	0.01%
2024/11/04	0	0.00	6	44.69	44.75	-6	23,651	-0.03%
2024/11/01	0	0.00	10	44.56	45.15	-10	24,420	-0.04%
2024/10/30	0	0.00	5	45.20	45.00	-5	26,740	-0.02%
2024/10/29	1	45.60	5	45.55	45.55	-4	26,980	-0.01%
2024/10/28	0	0.00	3	46.58	46.45	-3	27,500	-0.01%
2024/10/25	2	47.95	0	0.00	47.50	2	28,039	0.01%
2024/10/24	3	50.20	5	50.54	48.60	-2	28,616	-0.01%
2024/10/23	0	0.00	2	49.33	49.20	-2	29,038	-0.01%
2024/10/22	1	48.80	1	48.70	49.20	0	29,754	0.00%
2024/10/21	12.5	49.50	3	49.38	49.50	9.5	30,678	0.03%
2024/10/18	2	49.53	1	48.85	49.35	1	32,511	0.00%
2024/10/17	13	49.75	9	49.56	50.40	4	34,530	0.01%
2024/10/16	12	48.98	9	49.29	48.40	3	35,295	0.01%
2024/10/15	4	47.74	1	48.15	47.15	3	35,463	0.01%
2024/10/14	1	46.70	4	47.05	47.40	-3	36,388	-0.01%
2024/10/11	3	46.98	2	47.83	46.70	1	37,954	0.00%
2024/10/09	2	49.18	4	48.50	48.75	-2	39,420	-0.01%
2024/10/08	3	51.10	1	50.70	50.70	2	39,969	0.01%
2024/10/07	3	51.37	3	52.33	52.70	0	40,872	0.00%
2024/10/04	4	51.58	0	0.00	51.30	4	43,124	0.01%
2024/10/01	1	53.90	0	0.00	53.90	1	44,095	0.00%
2024/09/30	1	53.80	2	53.00	54.00	-1	44,276	0.00%
2024/09/27	4	54.53	5	55.34	53.80	-1	45,520	0.00%
2024/09/26	3	54.77	3	55.40	54.70	0	46,674	0.00%
2024/09/25	11	54.90	21	54.84	55.10	-10	49,099	-0.02%
2024/09/24	9	52.11	8	52.14	52.20	1	49,014	0.00%
2024/09/23	5	51.68	18	51.79	51.30	-13	49,018	-0.03%
2024/09/20	5.4	54.47	1	55.70	53.50	4.4	49,084	0.01%
2024/09/18	2	54.25	6	55.48	54.20	-4	49,413	-0.01%
2024/09/16	4	55.15	5	55.04	56.00	-1	49,940	0.00%
2024/09/13	2	56.20	4	55.30	55.30	-2	50,674	0.00%
2024/09/12	3	57.00	4	57.80	56.60	-1	52,031	0.00%
2024/09/11	2	56.45	0	0.00	55.90	2	51,980	0.00%
2024/09/10	4	57.90	4	57.23	56.90	0	52,101	0.00%
2024/09/09	1	56.70	2	58.40	59.00	-1	52,053	0.00%
2024/09/06	1	58.40	2	59.50	58.20	-1	52,388	0.00%
2024/09/05	5.1	59.31	7	59.03	59.60	-1.9	52,278	0.00%
2024/09/04	14.4	56.71	12	57.69	58.20	2.4	51,876	0.00%
2024/09/03	9.4	59.50	17.2	61.11	59.40	-7.8	51,604	-0.02%
2024/09/02	4	59.20	2.2	58.74	58.40	1.8	50,964	0.00%
2024/08/30	3	59.93	4	59.98	59.10	-1	50,986	0.00%
2024/08/29	2	59.90	3	59.97	60.90	-1	50,976	0.00%
2024/08/28	7	61.01	3	60.63	60.70	4	50,959	0.01%
2024/08/27	14	60.50	10	61.51	62.00	4	50,848	0.01%
2024/08/26	12	59.93	28.6	60.94	59.00	-16.6	50,512	-0.03%
2024/08/23	27	61.27	7	60.31	61.90	20	50,699	0.04%
2024/08/22	11	61.59	12	61.93	61.30	-1	50,473	0.00%
2024/08/21	17.1	63.53	40	63.10	62.70	-23	50,238	-0.05%
2024/08/20	35	65.54	24.1	66.05	65.30	10.9	52,265	0.02%
2024/08/19	47.8	64.97	29.4	65.70	65.40	18.5	51,766	0.04%
2024/08/16	34.2	64.81	18	65.38	64.40	16.2	51,664	0.03%
2024/08/15	9	64.32	12.1	64.10	64.00	-3.1	51,195	-0.01%
2024/08/14	84	66.00	68	65.19	64.30	16	50,649	0.03%
2024/08/13	44	63.98	46	64.54	64.50	-2	49,406	0.00%
2024/08/12	35	63.34	42	63.15	62.90	-7	49,068	-0.01%
2024/08/09	85	64.60	75	64.91	62.90	10	48,302	0.02%
2024/08/08	80.3	59.71	80	60.23	61.30	0.3	46,507	0.00%
2024/08/07	9	55.92	14	57.32	58.00	-5	44,544	-0.01%
2024/08/06	36	55.27	29.2	55.19	52.80	6.8	44,042	0.02%
2024/08/05	17.3	59.27	14	60.21	57.90	3.3	43,064	0.01%
2024/08/02	59.2	64.28	69.1	64.13	64.30	-9.9	42,476	-0.02%
2024/08/01	4	60.00	7	61.27	62.00	-3	40,186	-0.01%
2024/07/31	34	56.90	35.1	57.03	56.40	-1.1	39,924	0.00%
2024/07/30	44	58.30	40	58.22	57.80	4	39,393	0.01%
2024/07/29	19	61.05	31	62.35	59.20	-12	38,817	-0.03%
2024/07/26	51	64.35	38	64.90	64.00	13	38,258	0.03%
2024/07/23	20	66.53	13	66.63	64.30	7	37,647	0.02%
2024/07/22	53	65.14	22	65.88	63.50	31	36,892	0.08%
2024/07/19	63	66.99	33	67.20	63.80	30	35,934	0.08%
2024/07/18	56.1	67.65	72	67.74	66.90	-16	34,041	-0.05%
2024/07/17	8	60.41	60.6	63.28	65.10	-52.6	31,841	-0.17%
2024/07/16	23	58.50	19	58.21	59.20	4	30,730	0.01%
2024/07/15	19	59.58	9	59.48	59.40	10	30,168	0.03%
2024/07/12	39.1	59.17	60	60.03	58.00	-20.9	29,189	-0.07%
2024/07/11	79	57.91	66	57.95	57.80	13	27,552	0.05%
2024/07/10	19	53.07	23	54.63	55.50	-4	26,033	-0.02%
2024/07/09	26	51.10	22	51.13	50.50	4	25,369	0.02%
2024/07/08	124.3	55.71	59	56.21	55.10	65.3	24,492	0.27%	大買/
2024/07/05	44	53.37	45	53.06	54.10	-1	22,278	0.00%
2024/07/04	0	0.00	17	48.81	49.25	-17	21,442	-0.08%
2024/07/03	12	42.03	36	42.69	44.80	-24	21,648	-0.11%
2024/07/02	33	41.01	16	41.23	40.75	17	20,743	0.08%
2024/07/01	67.5	41.35	58	41.33	40.60	9.5	19,482	0.05%
2024/06/28	2	37.80	11	38.59	38.80	-9	16,969	-0.05%
2024/06/27	8	35.91	3	36.22	35.30	5	16,705	0.03%
2024/06/26	20	37.37	17	37.31	36.70	3	16,640	0.02%
2024/06/25	3	37.73	4.1	37.11	37.85	-1.1	16,468	-0.01%
2024/06/24	10	37.50	6	37.55	37.85	4	16,344	0.02%
2024/06/21	11	37.66	21	38.32	38.10	-10	16,390	-0.06%
2024/06/20	8	37.22	11	37.61	37.85	-3	15,788	-0.02%
2024/06/19	68.1	37.63	58	38.15	35.55	10.1	14,951	0.07%
2024/06/18	0	0.00	28	38.50	38.50	-28	13,527	-0.21%
2024/06/17	5	32.10	3	35.00	35.00	2	13,443	0.01%
2024/06/14	3	32.57	0	0.00	31.85	3	13,275	0.02%
2024/06/13	6	33.31	11	33.11	32.85	-5	13,133	-0.04%
2024/06/12	10	32.37	7	31.99	34.00	3	12,746	0.02%
2024/06/11	3	32.48	3	31.88	31.60	0	12,741	0.00%
2024/06/07	14	34.36	11	34.27	33.85	3	13,235	0.02%
2024/06/06	5	32.94	1	32.95	32.90	4	13,317	0.03%
2024/06/05	8	33.69	3	33.70	33.05	5	13,460	0.04%
2024/06/04	17	35.46	8	35.08	35.00	9	13,665	0.07%
2024/06/03	17	36.69	13	37.02	37.05	4	13,689	0.03%
2024/05/31	22	37.10	5	35.25	35.70	17	13,624	0.12%
2024/05/30	27	37.83	16	37.54	37.30	11	13,440	0.08%
2024/05/29	65	38.07	14	38.83	39.60	51	13,223	0.39%
2024/05/28	14	36.10	32	36.10	36.10	-18	12,794	-0.14%
2024/05/27	31	31.42	5	32.85	32.85	26	12,712	0.20%
2024/05/24	151	30.12	169	29.86	29.90	-18	12,569	-0.14%	大買/大賣/
2024/05/23	10	27.45	4	28.08	28.15	6	10,206	0.06%
2024/05/22	4	23.79	81	24.71	25.60	-77	9,879	-0.78%
2024/05/21	80	22.62	167	22.54	23.30	-87	9,025	-0.96%	大賣/
2024/05/20	6	21.33	0	0.00	21.20	6	8,729	0.07%
2024/05/17	109	21.80	11	21.68	21.50	98	8,951	1.09%	大買/
2024/05/16	131	23.05	96	23.03	22.65	35	10,328	0.34%	大買/
2024/05/15	0	0.00	10	21.81	22.15	-10	10,822	-0.09%
2024/05/13	1	20.40	0	0.00	20.15	1	12,506	0.01%
2024/05/10	0	0.00	38	20.16	20.15	-38	13,202	-0.29%
2024/05/09	0	0.00	1	20.25	20.10	-1	13,332	-0.01%
2024/05/08	8	20.85	1	20.75	20.55	7	13,532	0.05%
2024/05/07	1	19.70	0	0.00	19.50	1	13,572	0.01%
2024/05/02	0	0.00	1	19.05	19.20	-1	15,019	-0.01%
2024/04/30	2	19.13	3	19.52	19.15	-1	15,089	-0.01%
2024/04/29	2	19.05	1	19.25	19.10	1	15,112	0.01%
2024/04/26	1	19.15	2	19.05	18.85	-1	15,198	-0.01%
2024/04/25	0	0.00	2	18.88	18.75	-2	15,202	-0.01%
2024/04/24	2	19.23	0	0.00	19.15	2	15,240	0.01%
2024/04/23	0	0.00	1	19.10	18.70	-1	15,254	-0.01%
2024/04/22	8	19.18	0	0.00	18.65	8	15,267	0.05%
2024/04/19	4	19.85	0	0.00	19.70	4	15,239	0.03%
2024/04/18	1	20.60	0	0.00	20.35	1	15,294	0.01%
2024/04/16	4	20.13	1	20.25	20.20	3	15,355	0.02%
2024/04/15	28	21.14	0	0.00	21.00	28	15,337	0.18%
2024/04/11	4	22.21	9	22.21	21.80	-5	15,260	-0.03%
2024/04/10	15	22.89	13	22.88	22.40	2	15,219	0.01%
2024/04/09	14	22.91	31	22.92	22.90	-17	15,088	-0.11%
2024/04/08	11	22.37	38	22.28	22.90	-27	14,698	-0.18%
2024/04/03	1	21.20	1	20.90	20.85	0	14,474	0.00%
2024/04/02	1	20.60	3	20.95	20.60	-2	15,090	-0.01%
2024/03/29	3	21.00	1	21.45	20.75	2	15,323	0.01%
2024/03/28	5	21.10	1	21.00	20.90	4	15,265	0.03%
2024/03/27	6	20.80	8	20.85	21.15	-2	15,278	-0.01%
2024/03/26	9	20.88	9	20.90	21.00	0	15,246	0.00%
2024/03/22	3	19.70	2	20.10	20.05	1	15,236	0.01%
2024/03/21	1	19.90	1	20.05	19.90	0	15,297	0.00%
2024/03/20	4	19.98	0	0.00	19.70	4	15,374	0.03%
2024/03/19	2	20.30	0	0.00	20.00	2	16,163	0.01%
2024/03/18	0	0.00	10	20.60	20.40	-10	16,481	-0.06%
2024/03/15	1	20.85	1	20.30	20.30	0	16,576	0.00%
2024/03/14	5	20.08	3	20.52	20.25	2	16,925	0.01%
2024/03/13	26	21.37	10	21.20	20.85	16	16,874	0.09%
2024/03/12	8	21.20	10	20.70	21.85	-2	16,400	-0.01%
2024/03/11	0	0.00	4	20.05	19.90	-4	16,217	-0.02%
2024/03/08	16	20.75	20	21.06	20.75	-4	15,982	-0.03%
2024/03/07	14	23.68	4	23.15	23.05	10	15,648	0.06%
2024/03/05	0	0.00	14	24.40	24.70	-14	15,369	-0.09%
2024/03/04	0	0.00	24	25.20	25.10	-24	15,298	-0.16%
2024/03/01	6	24.91	2	24.60	25.10	4	15,213	0.03%
2024/02/29	5	24.45	4	23.90	24.15	1	15,096	0.01%
2024/02/27	0	0.00	4	23.54	23.55	-4	15,030	-0.03%
2024/02/26	3	23.37	9	24.00	24.00	-6	14,982	-0.04%
2024/02/23	0	0.00	17	23.34	23.00	-17	14,921	-0.11%
2024/02/22	13	23.75	0	0.00	23.75	13	14,836	0.09%
2024/02/21	8	24.06	2	23.80	23.90	6	14,758	0.04%
2024/02/20	32	23.18	12	23.29	23.50	20	14,661	0.14%
2024/02/19	111	25.13	82	24.92	24.45	29	14,364	0.20%	大買/
2024/02/16	63	23.60	77	23.32	23.95	-14	12,779	-0.11%
2024/02/15	57	20.26	37	21.00	21.80	20	11,391	0.18%
2024/02/05	40	19.28	25	19.48	19.85	15	10,456	0.14%
2024/02/02	12	16.99	32	17.18	18.05	-20	9,354	-0.21%
2024/02/01	2	16.48	0	0.00	16.45	2	8,611	0.02%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

高橋-龍潭 券商分點個股進出 高橋-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析