• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    58.4
  • 漲跌
    ▲0.6
  • 漲幅
    +1.04%
  • 成交量
    8,875張
  • 產業
    上市 光電類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22458.28658.2858.40-227,452-0.01%
2025/01/21157.60158.2057.80027,3880.00%
2025/01/20158.30457.8058.20-327,492-0.01%
2025/01/17858.64557.5457.00327,4450.01%
2025/01/1600.00158.6058.10-127,0900.00%
2025/01/15158.30457.6057.20-327,005-0.01%
2025/01/14357.97258.3058.70127,0130.00%
2025/01/131458.35457.9858.201027,3220.04%
2025/01/101159.011059.0758.50127,4220.00%
2025/01/0912.160.15660.0858.606.127,1550.02%
2025/01/08563.681263.6364.20-726,520-0.03%
2025/01/07364.538.163.2662.60-5.126,149-0.02%
2025/01/061362.40862.4062.70525,4670.02%
2025/01/032361.142060.9461.40325,0120.01%
2025/01/02964.432264.0363.60-1324,536-0.05%
2024/12/31365.505.364.6265.70-2.324,141-0.01%
2024/12/301166.25965.7765.30223,4620.01%
2024/12/2761.166.504666.9066.2015.122,7450.07%
2024/12/267667.947067.8565.20619,9950.03%
2024/12/254768.286369.2770.10-1617,049-0.09%
2024/12/2428.164.6826.264.8163.801.914,9100.01%
2024/12/233464.912765.1064.20713,9360.05%
2024/12/207064.7669.265.0864.900.812,6540.01%
2024/12/194758.679759.8961.60-5010,110-0.49%
2024/12/181956.561457.2256.0058,2900.06%
2024/12/1799.355.846455.6056.6035.37,5540.47%
2024/12/161651.504253.5255.00-266,007-0.43%
2024/12/131151.15150.4050.20105,5480.18%
2024/12/121150.782750.8551.50-165,272-0.30%
2024/12/11448.40148.7048.6534,8310.06%
2024/12/10648.44548.9548.0514,7890.02%
2024/12/09348.8700.0048.8034,7670.06%
2024/12/06347.88248.0048.1514,6710.02%
2024/12/031047.4300.0047.20104,7300.21%
2024/12/02146.1500.0046.2014,7520.02%
2024/11/26148.20248.4847.50-14,858-0.02%
2024/11/2500.00546.7047.00-54,864-0.10%
2024/11/2200.000.546.8046.35-0.54,924-0.01%
2024/11/202.246.88246.6046.500.25,0750.00%
2024/11/19547.55147.5047.5045,1860.08%
2024/11/18247.78148.1046.9515,8940.02%
2024/11/15147.70247.6847.60-16,352-0.02%
2024/11/1400.000.247.5547.10-0.26,3920.00%
2024/11/131.446.58146.4046.900.46,3840.01%
2024/11/08148.3000.0048.1516,8260.01%
2024/11/0700.00149.1048.95-16,933-0.01%
2024/11/05247.93247.2547.0507,1030.00%
2024/11/0400.00346.8046.65-37,228-0.04%
2024/11/010.146.8500.0047.200.17,2970.00%
2024/10/3000.000.847.1046.90-0.87,397-0.01%
2024/10/290.347.6800.0047.050.37,6190.00%
2024/10/285.248.75148.5548.554.27,6340.06%
2024/10/25250.50250.8050.2007,6390.00%
2024/10/246.350.54550.9449.701.37,5480.02%
2024/10/234651.345150.7950.50-57,478-0.07%
2024/10/22249.70050.5050.5027,4010.03%
2024/10/21749.46950.2950.40-27,424-0.03%
2024/10/18449.84950.0148.65-57,308-0.07%
2024/10/17150.101750.1950.60-166,869-0.23%
2024/10/1600.003846.2046.00-386,560-0.58%
2024/10/15146.6500.0046.2016,6030.02%
2024/10/140.146.05146.6046.90-0.96,663-0.01%
2024/10/09147.20147.2547.1006,9810.00%
2024/10/08348.43548.9948.45-27,189-0.03%
2024/10/071147.88148.5047.80107,5040.13%
2024/10/041.146.75146.7046.700.18,3550.00%
2024/10/0100.00248.1047.50-29,066-0.02%
2024/09/301047.3000.0047.00109,2770.11%
2024/09/27247.90248.4047.5009,3840.00%
2024/09/2600.00147.0046.90-19,466-0.01%
2024/09/25147.30847.5847.55-79,787-0.07%
2024/09/24546.51246.4546.50310,4180.03%
2024/09/23847.38447.0346.80410,5080.04%
2024/09/20247.751748.0447.80-1510,800-0.14%
2024/09/19748.47149.1548.60610,9140.05%
2024/09/187047.655647.0147.401410,8620.13%
2024/09/161148.601448.6648.70-310,803-0.03%
2024/09/11144.10244.5044.25-110,929-0.01%
2024/09/10744.74344.3043.95411,0620.04%
2024/09/0900.00145.0045.55-111,143-0.01%
2024/09/0600.001045.5945.65-1011,426-0.09%
2024/09/05145.85147.3545.80011,9000.00%
2024/09/04746.34246.5546.15512,3670.04%
2024/09/03149.05149.8548.90012,3730.00%
2024/09/02249.30349.7049.00-112,446-0.01%
2024/08/30249.90149.6549.70112,4630.01%
2024/08/29950.6700.0050.60912,4920.07%
2024/08/28151.1000.0050.50112,5020.01%
2024/08/27151.20250.4050.90-112,526-0.01%
2024/08/26750.9600.0050.10712,4870.06%
2024/08/23350.90451.2851.40-112,476-0.01%
2024/08/221052.911152.3652.00-112,492-0.01%
2024/08/21453.683853.3853.20-3412,487-0.27%
2024/08/208454.434154.8154.904312,4780.34%
2024/08/191653.3724.254.0054.60-8.211,950-0.07%
2024/08/15149.70149.4048.80013,9080.00%
2024/08/14250.7000.0049.80215,2680.01%
2024/08/131050.1000.0049.951017,6140.06%
2024/08/12547.80147.4547.50418,2350.02%
2024/08/0900.00148.7348.15-118,840-0.01%
2024/08/0800.00147.0547.05-119,996-0.01%
2024/08/07147.3000.0047.55120,5760.00%
2024/08/06142.95842.3143.25-720,811-0.03%
2024/08/0200.001151.3050.70-1121,565-0.05%
2024/08/011553.41952.2352.80622,1700.03%
2024/07/31149.6000.0049.20122,0750.00%
2024/07/30349.10147.4549.10222,1800.01%
2024/07/29249.55047.1546.80222,2140.01%
2024/07/23650.1300.0050.40622,5890.03%
2024/07/22250.05149.4049.40122,7770.00%
2024/07/191050.6500.0050.201022,9230.04%
2024/07/17254.9000.0054.70224,2700.01%
2024/07/1600.001054.2553.70-1024,542-0.04%
2024/07/15855.91355.3354.60524,8800.02%
2024/07/12756.56556.6656.70225,5030.01%
2024/07/11156.0000.0056.00125,6090.00%
2024/07/10656.92357.3056.40325,9390.01%
2024/07/09855.481455.9454.70-626,470-0.02%
2024/07/086559.555859.4359.60726,8400.03%
2024/07/05655.625355.2457.50-4726,472-0.18%
2024/07/045.252.73153.4052.304.225,9560.02%
2024/07/031552.19851.9451.60726,1410.03%
2024/07/022251.71451.8551.301827,0120.07%
2024/07/014252.64451.9052.003827,0700.14%
2024/06/281653.591953.6154.20-326,938-0.01%
2024/06/271050.4700.0049.601026,2950.04%
2024/06/261151.8500.0051.301126,2240.04%
2024/06/25350.081148.1549.80-825,911-0.03%
2024/06/241149.05149.6049.051025,7760.04%
2024/06/21550.20150.3050.00425,7110.02%
2024/06/20151.20151.1051.00025,6690.00%
2024/06/19851.39551.1651.10325,5960.01%
2024/06/18253.251952.6352.10-1725,628-0.07%
2024/06/17453.90253.9053.10225,8710.01%
2024/06/14155.001353.7954.00-1225,756-0.05%
2024/06/13855.231153.9153.80-325,623-0.01%
2024/06/123153.31351.4353.802825,3230.11%
2024/06/111957.052756.3455.60-824,822-0.03%
2024/06/07561.54361.3361.70224,3190.01%
2024/06/062862.464.663.0261.7023.424,2650.10%
2024/06/04360.93460.6959.50-124,0910.00%
2024/06/031060.1500.0060.501024,0160.04%
2024/05/31858.61258.9058.50623,9500.03%
2024/05/301159.991459.2959.20-323,906-0.01%
2024/05/292060.8400.0060.002023,8850.08%
2024/05/28260.504.160.4459.50-2.123,840-0.01%
2024/05/27361.76661.9260.90-323,762-0.01%
2024/05/24155.60758.6659.60-623,679-0.03%
2024/05/231258.231159.8457.60123,5880.00%
2024/05/223261.9661.161.5861.70-29.123,405-0.12%
2024/05/213961.686361.0261.50-2422,359-0.11%
2024/05/206859.433159.2659.303720,9040.18%
2024/05/1713657.0611057.1457.602619,4970.13% 大買/大賣/
2024/05/164454.321354.9056.303117,0160.18%
2024/05/151350.824151.1751.20-2816,208-0.17%
2024/05/1477.145.817346.3846.554.115,5210.03%
2024/05/13945.321545.2546.50-614,243-0.04%
2024/05/10342.13741.9442.30-413,510-0.03%
2024/05/09440.84341.0541.05113,2040.01%
2024/05/0823.142.793141.6441.60-7.913,027-0.06%
2024/05/07642.933842.6844.25-3212,225-0.26%
2024/05/061140.471141.3340.25011,5410.00%
2024/05/03140.858.140.5440.70-7.111,408-0.06%
2024/05/021140.0700.0040.801111,2580.10%
2024/04/30441.20640.7340.55-211,295-0.02%
2024/04/29940.5100.0040.20911,1100.08%
2024/04/26240.3000.0039.50210,8010.02%
2024/04/2500.00240.1040.00-210,568-0.02%
2024/04/244541.134441.5740.20110,3390.01%
2024/04/2324.141.28540.8241.7019.19,7680.20%
2024/04/2232.140.271839.0038.7514.19,0210.16%
2024/04/192141.885042.2741.60-298,670-0.33%
2024/04/184444.561444.2943.00308,2610.36%
2024/04/1700.001240.5242.25-127,555-0.16%
2024/04/162637.894138.1338.45-157,306-0.21%
2024/04/152539.122739.4137.65-26,835-0.03%
2024/04/122336.961137.5938.90126,0470.20%
2024/04/11933.385633.2235.40-475,266-0.89%
2024/04/10532.561332.7932.20-84,719-0.17%
2024/04/092332.582432.7133.40-14,542-0.02%
2024/04/088333.324934.0331.95344,1020.83%
2024/04/03632.131132.2532.25-53,135-0.16%
2024/04/02628.931128.7529.35-52,976-0.17%
2024/04/01626.45826.7026.70-22,876-0.07%
2024/03/291026.40226.4026.4582,8680.28%
2024/03/2800.00126.0526.05-12,845-0.04%
2024/03/262326.85527.0526.25182,8150.64%
2024/03/252726.921227.1126.90152,7790.54%
2024/03/2200.001226.6626.50-122,727-0.44%
2024/03/213226.39226.7526.70302,6891.12%
2024/03/204026.831726.1526.05232,5350.91%
2024/03/19724.6400.0025.5572,1850.32%
2024/03/18524.3300.0024.3552,2180.23%
2024/03/15124.5000.0024.5512,3300.04%
2024/03/14325.1200.0025.0032,3410.13%
2024/03/121126.3700.0025.95112,4720.44%
2024/03/1100.001025.1025.65-102,470-0.40%
2024/03/0600.001026.1026.10-102,495-0.40%
2024/03/051026.2500.0025.95102,4970.40%
2024/03/04526.15126.1025.9042,4990.16%
2024/02/2100.00125.6525.85-12,699-0.04%
2024/02/16524.751125.7525.90-62,803-0.21%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－2024/11/13
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章