精元 (2387)-高橋-龍潭券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.2
漲跌
▼0.2
漲幅
-0.33%
成交量
662張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	60.30	60.30	-2	1,210	-0.17%
2024/05/23	3	61.60	0	0.00	60.90	3	1,611	0.19%
2024/05/13	2	62.10	0	0.00	62.20	2	1,921	0.10%
2024/05/02	0	0.00	4	62.45	62.40	-4	1,869	-0.21%
2024/04/11	2	61.85	1	61.60	62.10	1	2,036	0.05%
2024/04/10	2	62.60	4	63.50	62.70	-2	2,056	-0.10%
2024/04/09	4	62.00	0	0.00	61.90	4	2,057	0.19%
2024/03/28	2	64.35	2	63.80	63.70	0	2,119	0.00%
2024/03/25	1	66.30	0	0.00	66.10	1	2,399	0.04%
2024/03/18	0	0.00	10	61.00	61.10	-10	3,007	-0.33%
2024/03/14	0	0.00	1	60.20	60.00	-1	3,023	-0.03%
2024/03/11	0	0.00	0.1	61.60	61.30	-0.1	3,028	0.00%
2024/03/05	0.2	64.30	0	0.00	64.60	0.2	2,959	0.01%
2024/02/26	0	0.00	14	64.31	64.80	-14	2,903	-0.48%
2024/02/23	0	0.00	1	62.60	61.90	-1	2,833	-0.04%
2024/02/22	0	0.00	6	63.10	62.90	-6	2,831	-0.21%
2024/02/21	1	62.20	0	0.00	62.00	1	2,847	0.04%
2024/02/20	0	0.00	0.2	61.40	61.40	-0.2	2,877	-0.01%
2024/02/19	6	61.55	0	0.00	62.30	6	2,895	0.21%
2024/02/16	0	0.00	5	61.28	61.70	-5	2,911	-0.17%
2024/02/15	0.2	59.60	3	58.80	59.50	-2.8	2,838	-0.10%
2024/02/05	1	57.30	0	0.00	57.20	1	3,016	0.03%
2024/02/01	10	56.00	0	0.00	55.90	10	3,158	0.32%
2024/01/23	1	56.60	0	0.00	56.80	1	3,219	0.03%
2024/01/15	0	0.00	1	57.00	57.10	-1	3,170	-0.03%
2024/01/11	0	0.00	0.4	56.90	56.80	-0.4	3,161	-0.01%
2024/01/10	5	56.28	3	56.60	56.50	2	3,174	0.06%
2024/01/08	7	59.87	3	58.73	57.80	4	3,119	0.13%
2024/01/05	0	0.00	3	59.50	59.20	-3	3,063	-0.10%
2024/01/04	2	57.60	0	0.00	57.70	2	2,995	0.07%
2024/01/02	0	0.00	1	60.20	59.50	-1	2,947	-0.03%
2023/12/29	0	0.00	1	59.40	59.40	-1	2,931	-0.03%
2023/12/28	0	0.00	0.3	59.30	59.00	-0.3	2,921	-0.01%
2023/12/27	0.3	60.10	3	59.80	59.60	-2.7	2,907	-0.09%
2023/12/25	8	58.59	0	0.00	58.10	8	2,862	0.28%
2023/12/22	5	61.04	5	59.38	59.30	0	2,838	0.00%
2023/12/21	1	60.80	4	60.65	60.60	-3	2,778	-0.11%
2023/12/20	4	61.03	7	60.97	60.20	-3	2,720	-0.11%
2023/12/19	0	0.00	1	57.00	58.40	-1	2,501	-0.04%
2023/12/18	0	0.00	1	58.00	58.10	-1	2,467	-0.04%
2023/12/15	4	58.78	1	58.80	58.50	3	2,461	0.12%
2023/12/14	19.1	61.65	14	63.14	59.50	5.1	2,421	0.21%
2023/12/13	5	62.50	3	61.40	62.80	2	2,101	0.10%
2023/12/11	0.2	56.60	0	0.00	56.60	0.2	1,864	0.01%
2023/12/07	0	0.00	0.3	56.70	56.60	-0.3	2,007	-0.01%
2023/12/06	0.3	56.60	2	56.35	56.80	-1.7	2,014	-0.08%
2023/12/05	0	0.00	1	55.50	55.10	-1	2,039	-0.05%
2023/12/04	2	56.25	1	56.20	56.20	1	2,025	0.05%
2023/12/01	2	55.50	1	55.90	55.70	1	2,039	0.05%
2023/11/30	1	55.40	0	0.00	55.30	1	2,056	0.05%
2023/11/29	2	54.90	0	0.00	54.90	2	2,047	0.10%
2023/11/28	0	0.00	1	55.30	55.30	-1	2,046	-0.05%
2023/11/27	1	54.90	0	0.00	54.50	1	2,043	0.05%
2023/11/24	0	0.00	1	56.00	56.00	-1	2,018	-0.05%
2023/11/21	0	0.00	2	56.50	56.40	-2	2,006	-0.10%
2023/11/20	3	56.93	0	0.00	56.70	3	1,992	0.15%
2023/11/17	0	0.00	1	56.60	58.20	-1	1,951	-0.05%
2023/11/16	1	56.90	1	56.70	56.80	0	1,896	0.00%
2023/11/15	1	56.40	5	56.16	56.40	-4	1,861	-0.21%
2023/11/13	6	56.77	2	57.25	55.90	4	1,779	0.22%
2023/11/10	1	53.50	39	52.34	53.70	-38	1,556	-2.44%
2023/11/03	1	49.70	0	0.00	49.75	1	1,532	0.07%
2023/11/01	1	49.80	2	49.70	49.75	-1	1,507	-0.07%
2023/10/31	1	49.55	0	0.00	49.40	1	1,496	0.07%
2023/10/30	3	48.20	0	0.00	49.25	3	1,471	0.20%
2023/10/18	0	0.00	1	48.30	48.60	-1	1,521	-0.07%
2023/10/16	0	0.00	1	49.20	48.80	-1	1,505	-0.07%
2023/10/12	0	0.00	1	48.25	48.15	-1	1,522	-0.07%
2023/10/11	0	0.00	2	47.95	47.95	-2	1,522	-0.13%
2023/10/06	1	47.95	0	0.00	47.35	1	1,528	0.07%
2023/10/05	0	0.00	1	48.50	48.10	-1	1,551	-0.06%
2023/09/27	1	46.75	0	0.00	47.35	1	1,777	0.06%
2023/09/26	2	46.85	1	47.20	47.10	1	1,786	0.06%
2023/09/22	1	47.95	0	0.00	48.00	1	1,775	0.06%
2023/09/19	0	0.00	2	50.80	50.80	-2	1,731	-0.12%
2023/09/18	1	52.00	0	0.00	51.80	1	1,705	0.06%
2023/09/15	0	0.00	1	51.40	51.50	-1	1,666	-0.06%
2023/09/13	2.2	50.81	5	49.90	50.80	-2.8	1,572	-0.18%
2023/09/12	0	0.00	2	47.60	47.70	-2	1,405	-0.14%
2023/09/08	4	47.66	0	0.00	48.15	4	1,370	0.29%
2023/09/07	0	0.00	1	46.90	47.00	-1	1,321	-0.08%
2023/09/06	2	46.05	1	46.35	46.80	1	1,314	0.08%
2023/09/05	1	45.40	1	45.75	46.00	0	1,291	0.00%
2023/09/04	0	0.00	1	44.20	44.30	-1	1,250	-0.08%
2023/08/31	0	0.00	2	44.70	44.60	-2	1,246	-0.16%
2023/08/24	1	45.30	0	0.00	44.70	1	1,225	0.08%
2023/08/18	2	45.30	2	45.05	45.00	0	1,191	0.00%
2023/08/16	2	44.35	0	0.00	44.65	2	1,159	0.17%
2023/08/15	2	44.68	1	44.70	44.55	1	1,150	0.09%
2023/08/14	1	43.70	0	0.00	43.35	1	1,113	0.09%
2023/07/25	0	0.00	2	43.20	43.20	-2	1,396	-0.14%
2023/07/21	0	0.00	1	41.55	41.50	-1	1,379	-0.07%
2023/07/18	0	0.00	2	41.53	41.10	-2	1,389	-0.14%
2023/07/13	1	41.20	0	0.00	41.20	1	1,378	0.07%
2023/07/12	0	0.00	1.3	41.81	41.95	-1.3	1,396	-0.09%
2023/07/11	1	40.55	3	40.35	40.85	-2	1,409	-0.14%
2023/07/10	20	45.10	2	45.00	44.95	18	1,380	1.30%
2023/07/07	9.3	44.85	0	0.00	44.65	9.3	1,341	0.69%
2023/07/06	2	45.70	3	45.60	45.50	-1	1,313	-0.08%
2023/07/05	6	45.17	1	45.40	45.10	5	1,253	0.40%
2023/06/27	2	43.20	0	0.00	42.85	2	1,264	0.16%
2023/06/19	0	0.00	1	42.90	43.25	-1	1,351	-0.07%
2023/06/15	1	43.40	0	0.00	43.40	1	1,460	0.07%
2023/06/14	1	43.10	0	0.00	43.40	1	1,456	0.07%
2023/06/12	1	42.45	0	0.00	42.40	1	1,447	0.07%
2023/06/05	0	0.00	6	42.01	42.25	-6	1,452	-0.41%
2023/06/02	0	0.00	4	41.91	41.95	-4	1,449	-0.28%
2023/05/26	1	40.75	0	0.00	40.75	1	1,435	0.07%
2023/05/25	1	40.95	3	40.95	40.90	-2	1,435	-0.14%
2023/05/18	5	40.31	0	0.00	40.25	5	1,410	0.35%
2023/05/16	0	0.00	1	40.35	40.25	-1	1,391	-0.07%
2023/05/11	8	40.13	2	39.75	40.00	6	1,346	0.45%
2023/05/10	4	42.83	0	0.00	42.80	4	1,252	0.32%
2023/05/09	1	47.15	0	0.00	47.45	1	1,109	0.09%
2023/05/03	0	0.00	1	44.85	45.35	-1	1,000	-0.10%
2023/04/27	0	0.00	1	43.90	44.25	-1	932	-0.11%
2023/04/25	1	43.05	0	0.00	43.25	1	909	0.11%
2023/04/21	0	0.00	5	43.91	43.70	-5	887	-0.56%
2023/04/18	1	44.60	2	44.85	44.65	-1	845	-0.12%
2023/04/14	2	45.90	0	0.00	45.80	2	795	0.25%
2023/04/13	0	0.00	10	45.25	45.15	-10	752	-1.33%
2023/04/12	1	44.60	0	0.00	45.00	1	725	0.14%
2023/04/10	0	0.00	1	44.00	44.20	-1	689	-0.14%
2023/03/31	1	44.20	0	0.00	44.30	1	671	0.15%
2023/03/30	2	44.60	0	0.00	44.15	2	660	0.30%
2023/03/28	1	43.55	0	0.00	43.50	1	634	0.16%
2023/03/27	3	44.60	2	44.40	44.40	1	606	0.16%
2023/03/24	11	44.30	1	44.60	44.10	10	585	1.71%
2023/03/23	0	0.00	3	43.77	43.80	-3	568	-0.53%
2023/03/22	0	0.00	10	43.87	43.60	-10	554	-1.80%
2023/03/21	8	43.31	11	43.18	43.55	-3	520	-0.58%
2023/03/20	3	42.00	1	41.20	42.05	2	463	0.43%
2023/03/09	1	40.30	0	0.00	40.15	1	441	0.23%
2023/03/02	1	39.45	0	0.00	39.80	1	441	0.23%
2023/02/21	5	39.15	0	0.00	39.15	5	469	1.07%
2023/01/16	0	0.00	1	37.70	37.90	-1	630	-0.16%
2023/01/04	1	38.20	0	0.00	38.20	1	677	0.15%
2022/12/28	1	38.10	0	0.00	37.70	1	696	0.14%
2022/12/27	1	38.60	0	0.00	38.75	1	698	0.14%
2022/12/15	0	0.00	1	41.10	41.30	-1	774	-0.13%
2022/12/07	1	40.60	0	0.00	39.45	1	922	0.11%
2022/12/01	4	40.89	0	0.00	40.60	4	1,010	0.40%
2022/11/28	1	40.70	0	0.00	41.20	1	981	0.10%
2022/11/22	0	0.00	1	40.40	40.45	-1	979	-0.10%
2022/11/10	0	0.00	10	40.25	40.25	-10	954	-1.05%
2022/11/09	0	0.00	6	39.35	39.85	-6	917	-0.65%
2022/11/01	0	0.00	4	37.20	37.35	-4	1,066	-0.38%
2022/10/28	0	0.00	1	35.45	35.30	-1	1,062	-0.09%
2022/10/27	1	35.15	0	0.00	35.50	1	1,071	0.09%
2022/10/25	0	0.00	2	35.05	35.25	-2	1,082	-0.18%
2022/10/18	3	35.97	3	36.40	36.30	0	1,095	0.00%
2022/10/14	0	0.00	1	36.25	36.35	-1	1,137	-0.09%
2022/10/13	2	34.45	5	34.90	34.40	-3	1,144	-0.26%
2022/10/07	0	0.00	5	37.35	37.15	-5	1,232	-0.41%
2022/10/06	10	37.60	0	0.00	37.60	10	1,276	0.78%
2022/09/30	0	0.00	3	35.18	35.85	-3	1,262	-0.24%
2022/09/26	3	36.87	0	0.00	36.80	3	1,236	0.24%
2022/09/23	16	38.73	0	0.00	38.05	16	1,232	1.30%
2022/09/16	0	0.00	2	41.40	40.80	-2	1,105	-0.18%
2022/09/15	0	0.00	3	40.75	40.40	-3	1,070	-0.28%
2022/09/13	3	39.80	4	40.41	39.80	-1	1,021	-0.10%
2022/09/12	3	39.40	0	0.00	39.55	3	979	0.31%
2022/09/08	0	0.00	3	39.37	39.10	-3	962	-0.31%
2022/09/06	3	36.83	0	0.00	37.15	3	897	0.33%
2022/08/30	0	0.00	1	38.25	38.20	-1	888	-0.11%
2022/08/29	1	37.55	0	0.00	37.55	1	882	0.11%
2022/08/26	0	0.00	2	39.35	38.65	-2	876	-0.23%
2022/08/24	0	0.00	5	36.50	36.50	-5	823	-0.61%
2022/08/23	1	36.75	4	36.96	36.75	-3	824	-0.36%
2022/08/22	1	37.30	0	0.00	37.30	1	823	0.12%
2022/08/18	0	0.00	8	37.29	37.70	-8	820	-0.97%
2022/08/15	1	37.10	5	37.10	37.60	-4	804	-0.50%
2022/08/11	1	38.15	1	38.20	38.10	0	780	0.00%
2022/08/10	5	39.98	1	41.15	41.10	4	728	0.55%
2022/08/09	3	38.30	0	0.00	38.80	3	652	0.46%
2022/08/08	0	0.00	6	37.48	38.00	-6	631	-0.95%
2022/08/02	1	37.50	0	0.00	37.40	1	612	0.16%
2022/08/01	1	38.50	0	0.00	38.50	1	608	0.16%
2022/07/28	0	0.00	4	38.11	37.80	-4	596	-0.67%
2022/07/27	0	0.00	6	37.39	37.80	-6	589	-1.02%
2022/07/26	0	0.00	5	37.55	37.10	-5	587	-0.85%
2022/07/25	0	0.00	4	38.25	38.00	-4	581	-0.69%
2022/07/21	0	0.00	3	37.60	38.35	-3	555	-0.54%
2022/07/19	0	0.00	2	37.05	37.00	-2	524	-0.38%
2022/07/18	1	37.45	1	37.90	37.50	0	516	0.00%
2022/07/15	4	38.70	0	0.00	38.40	4	500	0.80%
2022/07/14	0	0.00	1	37.50	38.20	-1	422	-0.24%
2022/07/13	1	36.45	1	36.30	37.05	0	381	0.00%
2022/07/11	1	35.90	1	36.35	36.50	0	371	0.00%
2022/07/08	11	35.80	3	35.60	35.60	8	366	2.18%
2022/07/05	4	34.01	0	0.00	34.10	4	352	1.13%
2022/06/28	6	35.85	0	0.00	35.90	6	341	1.76%
2022/06/14	0	0.00	1	36.60	36.75	-1	374	-0.27%
2022/06/02	1	37.60	0	0.00	37.80	1	380	0.26%
2022/05/31	0	0.00	1	37.00	37.50	-1	407	-0.25%
2022/05/30	2	36.63	0	0.00	36.80	2	404	0.50%
2022/05/26	0	0.00	1	36.45	36.45	-1	405	-0.25%
2022/05/12	0	0.00	5	35.34	35.25	-5	428	-1.17%
2022/05/10	0	0.00	1	34.15	36.25	-1	429	-0.23%
2022/05/05	2	37.05	0	0.00	37.30	2	419	0.48%
2022/04/25	0	0.00	1	38.55	37.85	-1	433	-0.23%
2022/04/20	1	39.50	1	39.30	39.40	0	432	0.00%
2022/04/19	1	39.75	0	0.00	39.60	1	436	0.23%
2022/04/15	3	40.40	0	0.00	40.40	3	447	0.67%
2022/03/25	1	41.90	0	0.00	41.80	1	715	0.14%
2022/03/08	0	0.00	1	38.90	38.90	-1	1,186	-0.08%
2022/03/07	0	0.00	2	39.15	38.90	-2	1,244	-0.16%
2022/03/04	2	41.08	0	0.00	40.85	2	1,273	0.16%
2022/03/03	0	0.00	1	41.95	41.90	-1	1,275	-0.08%
2022/03/01	0	0.00	1	41.10	41.65	-1	1,293	-0.08%
2022/02/24	1	40.60	3	41.50	40.40	-2	1,294	-0.15%
2022/02/22	1	42.10	1	42.35	42.15	0	1,285	0.00%
2022/02/18	1	43.85	0	0.00	43.65	1	1,291	0.08%
2022/01/21	0	0.00	1	44.45	44.80	-1	1,295	-0.08%
2022/01/17	1	45.30	1	45.35	45.75	0	1,278	0.00%
2022/01/14	6	45.05	0	0.00	45.00	6	1,279	0.47%
2022/01/13	1	46.20	0	0.00	45.95	1	1,282	0.08%
2022/01/12	6	46.70	0	0.00	46.30	6	1,298	0.46%
2022/01/11	1	46.10	0	0.00	46.80	1	1,300	0.08%
2022/01/10	1	46.00	1	46.80	46.95	0	1,293	0.00%
2022/01/07	2	46.35	0	0.00	46.30	2	1,290	0.15%
2022/01/06	3	47.00	1	47.00	47.00	2	1,279	0.16%
2022/01/05	1	47.70	0	0.00	47.65	1	1,272	0.08%
2022/01/04	11	49.04	0	0.00	48.80	11	1,248	0.88%
2022/01/03	0	0.00	5	47.90	48.85	-5	1,180	-0.42%
2021/12/29	5	46.55	0	0.00	46.75	5	1,114	0.45%
2021/12/28	0	0.00	8	46.04	46.60	-8	1,106	-0.72%
2021/12/24	0	0.00	2	44.43	44.45	-2	1,080	-0.19%
2021/12/20	1	44.50	0	0.00	44.40	1	1,046	0.10%
2021/12/17	2	45.50	0	0.00	45.35	2	1,041	0.19%
2021/12/14	4	45.44	0	0.00	44.95	4	1,025	0.39%
2021/12/13	7	46.66	0	0.00	46.50	7	1,005	0.70%
2021/12/09	0	0.00	1	49.25	48.75	-1	964	-0.10%
2021/12/08	2	49.20	0	0.00	49.30	2	929	0.22%
2021/12/07	3	48.68	11	47.86	50.30	-8	800	-1.00%
2021/12/03	9	46.24	0	0.00	46.45	9	626	1.44%
2021/12/01	0	0.00	3	46.15	46.95	-3	594	-0.50%
2021/11/30	1	45.35	1	46.50	46.40	0	534	0.00%
2021/11/22	2	43.60	0	0.00	43.70	2	490	0.41%
2021/11/18	0	0.00	1	44.00	44.10	-1	495	-0.20%
2021/11/10	2	43.45	0	0.00	43.35	2	606	0.33%
2021/10/27	0	0.00	1	44.20	44.10	-1	774	-0.13%
2021/10/12	0	0.00	5	42.00	42.00	-5	1,376	-0.36%
2021/09/15	0	0.00	1	45.60	45.70	-1	1,602	-0.06%
2021/08/23	0	0.00	3	47.80	47.85	-3	1,786	-0.17%
2021/08/18	1	47.90	0	0.00	48.85	1	1,765	0.06%
2021/08/16	0	0.00	1	50.10	48.45	-1	1,748	-0.06%
2021/08/11	0	0.00	1	51.00	51.00	-1	1,714	-0.06%
2021/08/10	1	52.00	0	0.00	51.70	1	1,732	0.06%
2021/08/05	1	55.60	0	0.00	55.70	1	1,740	0.06%
2021/08/03	0	0.00	1	57.50	57.40	-1	1,800	-0.06%
2021/08/02	0	0.00	8	56.25	56.40	-8	1,790	-0.45%
2021/07/30	1	56.20	30	55.80	55.30	-29	1,777	-1.63%
2021/07/29	4	54.55	0	0.00	54.50	4	1,735	0.23%
2021/07/28	1	53.00	1	55.60	55.80	0	1,734	0.00%
2021/07/27	31	58.85	0	0.00	57.60	31	1,731	1.79%
2021/07/26	6	57.75	0	0.00	57.90	6	1,699	0.35%
2021/07/23	0	0.00	2	58.30	59.10	-2	1,619	-0.12%
2021/07/22	0	0.00	4	57.15	57.50	-4	1,426	-0.28%
2021/07/21	2	52.00	0	0.00	52.80	2	1,347	0.15%
2021/07/16	0	0.00	1	55.50	54.60	-1	1,341	-0.07%
2021/07/14	1	53.20	1	54.00	54.00	0	1,312	0.00%
2021/07/13	0	0.00	1	54.00	52.50	-1	1,298	-0.08%
2021/07/08	0	0.00	1	51.80	51.40	-1	1,252	-0.08%
2021/07/07	1	51.00	1	51.50	51.10	0	1,265	0.00%
2021/07/01	1	52.00	0	0.00	52.10	1	1,318	0.08%
2021/06/29	6	53.25	0	0.00	53.10	6	1,347	0.45%
2021/06/23	0	0.00	1	54.60	54.60	-1	1,392	-0.07%
2021/06/22	1	52.60	0	0.00	52.40	1	1,437	0.07%
2021/06/21	2	52.90	0	0.00	52.90	2	1,553	0.13%
2021/06/18	1	54.10	0	0.00	54.20	1	1,614	0.06%
2021/06/16	1	55.20	0	0.00	54.70	1	1,755	0.06%
2021/06/08	1	56.00	0	0.00	56.10	1	1,924	0.05%
2021/05/27	3	55.80	0	0.00	55.60	3	1,854	0.16%
2021/05/21	0	0.00	21	54.93	56.30	-21	1,946	-1.08%
2021/05/17	0	0.00	1	49.65	47.55	-1	1,992	-0.05%
2021/05/05	0	0.00	1	62.40	62.50	-1	2,648	-0.04%
2021/05/04	0	0.00	4	58.83	58.20	-4	2,676	-0.15%
2021/04/22	10	62.70	1	62.80	62.70	9	2,986	0.30%
2021/04/21	1	63.60	0	0.00	63.30	1	3,040	0.03%
2021/04/19	1	63.80	0	0.00	63.90	1	3,074	0.03%
2021/04/13	5	64.40	0	0.00	64.10	5	3,112	0.16%
2021/04/12	0	0.00	1	65.80	65.30	-1	3,118	-0.03%
2021/04/08	0	0.00	7	66.69	66.70	-7	3,110	-0.23%
2021/04/06	2	66.40	0	0.00	66.40	2	3,091	0.06%
2021/04/01	14	65.63	0	0.00	65.10	14	3,087	0.45%
2021/03/31	3	66.40	2	66.10	66.20	1	3,096	0.03%
2021/03/30	3	65.80	0	0.00	65.80	3	3,170	0.09%
2021/03/29	1	66.00	0	0.00	65.70	1	3,223	0.03%
2021/03/26	2	65.00	0	0.00	65.00	2	3,224	0.06%
2021/03/25	1	64.90	0	0.00	64.80	1	3,223	0.03%
2021/03/24	2	67.30	0	0.00	66.60	2	3,182	0.06%
2021/03/16	1	67.20	3	67.00	67.90	-2	3,065	-0.07%
2021/03/04	1	65.20	1	65.00	64.50	0	3,606	0.00%
2021/03/03	1	64.50	0	0.00	65.50	1	3,684	0.03%
2021/02/26	1	65.90	0	0.00	65.90	1	3,718	0.03%
2021/02/24	0	0.00	1	66.40	66.40	-1	3,841	-0.03%
2021/02/23	0	0.00	2	69.00	68.30	-2	3,880	-0.05%
2021/02/22	2	68.00	0	0.00	68.00	2	3,975	0.05%
2021/02/18	1	67.10	1	67.00	67.40	0	4,002	0.00%
2021/02/03	1	66.70	0	0.00	65.50	1	4,150	0.02%
2021/02/02	2	65.10	0	0.00	65.40	2	4,231	0.05%
2021/01/29	1	68.00	0	0.00	66.70	1	4,422	0.02%
2021/01/28	0	0.00	1	69.90	68.70	-1	4,302	-0.02%
2021/01/27	2	67.90	19	69.92	66.30	-17	4,085	-0.42%
2021/01/26	0	0.00	1	67.00	65.80	-1	3,880	-0.03%
2021/01/25	0	0.00	1	65.70	65.50	-1	3,849	-0.03%
2021/01/20	1	63.30	0	0.00	63.80	1	3,926	0.03%
2021/01/19	5	66.80	1	67.60	66.90	4	3,938	0.10%
2021/01/18	0	0.00	5	67.16	66.90	-5	3,929	-0.13%
2021/01/14	12	63.00	4	64.65	65.30	8	3,933	0.20%
2021/01/07	2	61.60	0	0.00	62.10	2	4,695	0.04%
2021/01/06	1	61.60	0	0.00	62.20	1	4,805	0.02%
2021/01/05	1	62.90	0	0.00	63.00	1	4,934	0.02%
2020/12/25	2	64.70	0	0.00	64.70	2	5,363	0.04%
2020/12/24	0	0.00	4	65.93	65.80	-4	5,420	-0.07%
2020/12/23	0	0.00	4	64.13	64.70	-4	5,408	-0.07%
2020/12/22	2	61.60	0	0.00	61.00	2	5,497	0.04%
2020/12/21	1	62.10	0	0.00	62.30	1	5,671	0.02%
2020/12/18	1	63.40	0	0.00	63.20	1	5,857	0.02%
2020/12/17	0	0.00	1	64.90	64.30	-1	5,931	-0.02%
2020/12/15	2	64.00	2	65.40	63.40	0	6,170	0.00%
2020/12/11	5	63.40	2	64.15	63.30	3	6,513	0.05%
2020/12/10	2	65.85	2	65.60	65.30	0	6,504	0.00%
2020/12/09	2	63.65	0	0.00	63.90	2	6,436	0.03%
2020/12/03	2	63.75	0	0.00	63.80	2	6,785	0.03%
2020/12/02	7	66.57	0	0.00	66.20	7	6,765	0.10%
2020/12/01	2	69.30	0	0.00	69.10	2	6,766	0.03%
2020/11/30	0	0.00	1	71.40	70.50	-1	6,897	-0.01%
2020/11/27	2	69.80	2	70.60	69.50	0	6,956	0.00%
2020/11/25	0	0.00	1	70.00	69.70	-1	7,796	-0.01%
2020/11/24	2	71.70	3	72.20	70.40	-1	7,972	-0.01%
2020/11/20	1	69.40	1	70.40	69.60	0	8,466	0.00%
2020/11/19	2	70.40	2	70.30	68.80	0	8,941	0.00%
2020/11/16	0	0.00	1.1	69.73	68.70	-1.1	9,482	-0.01%
2020/11/13	2	69.10	2	69.10	69.10	0	9,703	0.00%
2020/11/12	2	68.10	2	68.95	68.00	0	9,926	0.00%
2020/11/11	3	67.80	0	0.00	67.90	3	10,340	0.03%
2020/11/10	4	69.30	2	69.55	68.10	2	10,724	0.02%
2020/11/09	1	69.10	1	68.50	68.90	0	11,240	0.00%
2020/11/06	1	68.40	3	69.23	67.70	-2	11,460	-0.02%
2020/11/05	0	0.00	1	67.20	66.30	-1	11,486	-0.01%
2020/11/04	1	66.90	0	0.00	66.80	1	11,654	0.01%
2020/11/02	3	64.47	0	0.00	64.40	3	12,139	0.02%
2020/10/28	1	67.20	0	0.00	66.20	1	12,750	0.01%
2020/10/27	1	67.40	3	67.23	68.00	-2	12,776	-0.02%
2020/10/26	2	68.70	20	69.30	66.90	-18	13,043	-0.14%
2020/10/23	2	69.10	23	69.45	69.40	-21	13,250	-0.16%
2020/10/22	6	68.87	7	68.10	68.40	-1	13,282	-0.01%
2020/10/21	60	72.44	9	74.76	69.50	51	13,215	0.39%
2020/10/20	2	71.10	5	70.10	71.00	-3	12,729	-0.02%
2020/10/19	0	0.00	6	69.27	70.10	-6	12,720	-0.05%
2020/10/16	2	70.05	1	69.80	68.60	1	12,720	0.01%
2020/10/15	3	69.03	0	0.00	68.50	3	12,628	0.02%
2020/10/14	2	70.70	3	71.10	71.90	-1	12,530	-0.01%
2020/10/13	2	70.70	1	70.20	70.20	1	12,454	0.01%
2020/10/12	0	0.00	0	67.70	68.00	0	12,348	0.00%
2020/10/08	22	69.38	0	0.00	68.90	22	12,348	0.18%
2020/10/06	0	0.00	1	67.30	66.40	-1	12,241	-0.01%
2020/10/05	0	0.00	2	65.90	66.70	-2	12,298	-0.02%
2020/09/30	2	64.20	1	65.00	65.20	1	12,311	0.01%
2020/09/29	0	0.00	23	64.66	63.70	-23	12,351	-0.19%
2020/09/28	2	65.30	3	65.10	65.20	-1	12,376	-0.01%
2020/09/25	0	0.00	1	66.70	65.00	-1	12,408	-0.01%
2020/09/24	1	68.80	0	0.00	68.00	1	12,452	0.01%
2020/09/23	3	69.03	6	70.33	71.90	-3	12,462	-0.02%
2020/09/22	2	69.45	1	68.80	68.60	1	12,353	0.01%
2020/09/21	5	70.24	4	70.15	71.20	1	12,464	0.01%
2020/09/18	3	71.63	3	73.27	70.60	0	12,363	0.00%
2020/09/17	7	72.10	5	72.58	71.10	2	12,289	0.02%
2020/09/16	3	70.17	4	70.33	70.30	-1	12,113	-0.01%
2020/09/15	1	67.00	0	0.00	66.80	1	12,036	0.01%
2020/09/14	0	0.00	2	68.85	68.10	-2	12,215	-0.02%
2020/09/11	1	68.60	0	0.00	66.60	1	12,511	0.01%
2020/09/10	0	0.00	1	72.80	69.50	-1	12,547	-0.01%
2020/09/09	9	69.41	1	70.60	71.00	8	12,540	0.06%
2020/09/08	1	72.00	11	70.21	70.20	-10	12,480	-0.08%
2020/09/07	4	69.13	8	70.40	68.50	-4	12,342	-0.03%
2020/09/04	2	70.90	8	69.15	70.50	-6	12,320	-0.05%
2020/09/03	1	71.20	0	0.00	70.50	1	12,474	0.01%
2020/09/02	1	74.30	4	73.33	73.00	-3	12,380	-0.02%
2020/09/01	6	73.33	3	76.00	72.50	3	12,242	0.02%
2020/08/31	2	72.65	5	72.14	73.50	-3	11,881	-0.03%
2020/08/28	12	67.20	7	68.69	69.30	5	11,452	0.04%
2020/08/27	11	69.13	10	69.45	66.80	1	11,349	0.01%
2020/08/26	6	67.52	1	68.10	68.10	5	11,088	0.05%
2020/08/25	4	67.05	13	67.66	68.00	-9	10,874	-0.08%
2020/08/24	8	63.63	4	63.98	63.90	4	10,490	0.04%
2020/08/21	2	64.00	1	62.80	62.80	1	10,397	0.01%
2020/08/20	2	61.65	2	62.00	62.60	0	10,254	0.00%
2020/08/19	7	66.79	4	66.45	65.30	3	10,087	0.03%
2020/08/18	11	69.39	6	69.07	67.40	5	9,851	0.05%
2020/08/17	14	69.59	14	70.04	72.50	0	9,610	0.00%
2020/08/14	1	63.80	2	64.80	68.40	-1	9,199	-0.01%
2020/08/13	4	62.48	4	64.18	62.20	0	8,769	0.00%
2020/08/12	3	56.97	2	56.45	59.00	1	8,148	0.01%
2020/08/10	4	54.53	2	54.15	54.50	2	7,687	0.03%
2020/08/07	13	53.97	16	54.13	53.80	-3	7,532	-0.04%
2020/08/06	5	51.92	2	52.00	50.80	3	7,271	0.04%
2020/08/05	14	50.61	14	50.70	52.40	0	7,014	0.00%
2020/08/04	2	48.08	12	48.54	47.65	-10	6,718	-0.15%
2020/07/31	1	46.65	0	0.00	46.55	1	6,389	0.02%
2020/07/30	3	47.45	0	0.00	46.75	3	6,358	0.05%
2020/07/29	0	0.00	3	46.00	46.50	-3	6,142	-0.05%
2020/07/28	0	0.00	2	43.18	42.95	-2	5,892	-0.03%
2020/07/24	2	42.70	0	0.00	41.65	2	5,849	0.03%
2020/07/15	0	0.00	2	39.55	39.80	-2	5,889	-0.03%
2020/07/08	3	44.40	1	43.65	44.75	2	5,739	0.03%
2020/07/07	3	43.20	1	42.10	42.75	2	5,627	0.04%
2020/07/03	0	0.00	13	41.44	41.75	-13	5,510	-0.24%
2020/07/02	4	40.68	4	41.13	41.25	0	5,425	0.00%
2020/06/29	4	37.88	1	37.35	37.80	3	5,209	0.06%
2020/06/24	0	0.00	1	37.80	37.15	-1	5,224	-0.02%
2020/06/23	1	38.40	1	38.30	37.50	0	5,231	0.00%
2020/06/22	1	37.25	0	0.00	37.20	1	5,196	0.02%
2020/06/19	15	38.83	5	38.00	37.85	10	5,180	0.19%
2020/06/17	0	0.00	2	35.55	35.90	-2	4,669	-0.04%
2020/06/16	0	0.00	1	34.70	34.55	-1	4,502	-0.02%
2020/06/15	1	34.00	4	33.88	33.15	-3	4,405	-0.07%
2020/06/12	0	0.00	4	33.35	33.30	-4	4,416	-0.09%
2020/06/10	1	35.75	1	37.40	35.55	0	4,425	0.00%
2020/06/09	1	36.45	0	0.00	36.65	1	4,268	0.02%
2020/06/05	0	0.00	1	36.50	35.50	-1	4,345	-0.02%
2020/06/04	0	0.00	2	35.78	35.85	-2	4,346	-0.05%
2020/06/03	1	35.30	1	35.75	34.90	0	4,323	0.00%
2020/06/02	2	34.75	0	0.00	35.05	2	4,203	0.05%
2020/05/29	1	35.80	2	36.15	36.15	-1	4,056	-0.02%
2020/05/28	2	35.00	6	34.95	35.00	-4	3,942	-0.10%
2020/05/26	0	0.00	20	33.65	33.25	-20	3,756	-0.53%
2020/05/25	0	0.00	5	32.70	32.80	-5	3,677	-0.14%
2020/05/21	0	0.00	25	31.14	31.90	-25	3,642	-0.69%
2020/05/15	10	28.80	0	0.00	28.85	10	3,583	0.28%
2020/05/14	5	30.50	1	30.40	29.90	4	3,546	0.11%
2020/05/11	14	32.13	0	0.00	32.00	14	3,488	0.40%
2020/05/07	1	33.05	0	0.00	33.25	1	3,423	0.03%
2020/05/06	2	33.40	0	0.00	33.20	2	3,421	0.06%
2020/05/05	2	34.10	2	34.03	34.00	0	3,389	0.00%
2020/04/21	10	30.85	0	0.00	29.50	10	3,234	0.31%
2020/04/17	5	32.73	7	32.82	32.00	-2	3,225	-0.06%
2020/04/14	1	31.50	1	31.80	31.50	0	3,148	0.00%
2020/04/08	1	31.80	1	31.50	31.50	0	3,068	0.00%
2020/04/07	0	0.00	1	30.00	30.55	-1	3,067	-0.03%
2020/04/06	1	26.60	3	26.05	27.80	-2	2,988	-0.07%
2020/04/01	3	25.43	5	26.05	25.30	-2	2,921	-0.07%
2020/03/31	5	27.20	0	0.00	26.55	5	2,890	0.17%
2020/03/17	0	0.00	0	25.40	25.40	0	3,991	0.00%
2020/03/11	0	0.00	1	33.65	35.45	-1	3,867	-0.03%
2020/03/09	1	31.35	0	0.00	31.15	1	3,662	0.03%
2020/03/03	0	0.00	1	34.65	33.70	-1	3,706	-0.03%
2020/02/27	1	32.20	0	0.00	31.90	1	3,673	0.03%
2020/02/24	10	34.20	0	0.00	33.50	10	3,605	0.28%
2020/02/20	0	0.00	2	35.30	35.25	-2	3,588	-0.06%
2020/02/10	10	35.80	0	0.00	35.80	10	3,857	0.26%
2020/02/07	1	37.50	1	36.95	36.30	0	3,899	0.00%
2020/02/06	1	37.00	0	0.00	37.90	1	3,939	0.03%
2020/02/03	0	0.00	1	36.30	36.50	-1	4,168	-0.02%
2020/01/20	1	40.90	0	0.00	41.60	1	4,567	0.02%
2020/01/16	0	0.00	1	39.30	39.30	-1	4,610	-0.02%
2020/01/14	0	0.00	5	38.50	38.50	-5	4,783	-0.10%
2020/01/13	1	37.50	1	37.40	37.40	0	4,853	0.00%
2020/01/07	1	36.60	0	0.00	36.50	1	6,491	0.02%
2020/01/06	0	0.00	2	37.05	37.10	-2	6,662	-0.03%
2020/01/02	5	38.55	0	0.00	38.55	5	7,228	0.07%
2019/12/20	0	0.00	1	39.30	39.80	-1	7,716	-0.01%
2019/12/19	1	39.05	10	40.15	39.05	-9	7,609	-0.12%
2019/12/18	20	43.53	21	43.06	43.35	-1	7,431	-0.01%
2019/12/17	10	43.00	0.7	42.90	43.10	9.3	7,484	0.12%
2019/12/16	0	0.00	5	42.83	43.20	-5	7,401	-0.07%
2019/12/13	1	42.75	2	42.80	41.15	-1	7,155	-0.01%
2019/12/12	0	0.00	22	39.87	40.85	-22	6,894	-0.32%
2019/12/11	10	37.69	0	0.00	37.80	10	6,651	0.15%
2019/12/06	10	37.20	0	0.00	36.90	10	7,213	0.14%
2019/11/12	0	0.00	1	36.80	36.85	-1	8,846	-0.01%
2019/11/11	2	36.98	0	0.00	36.40	2	9,150	0.02%
2019/11/08	0	0.00	1	38.10	38.10	-1	9,222	-0.01%
2019/11/01	1	37.95	0	0.00	38.00	1	10,398	0.01%
2019/10/31	26	38.23	32	37.60	37.40	-6	10,604	-0.06%
2019/10/30	15	38.67	0	0.00	37.60	15	11,345	0.13%
2019/10/29	2	41.00	0	0.00	41.00	2	11,324	0.02%
2019/10/28	1	42.10	0	0.00	42.45	1	11,523	0.01%
2019/10/25	12	41.83	1	41.85	41.50	11	11,500	0.10%
2019/10/24	2	43.60	0	0.00	43.10	2	11,493	0.02%
2019/10/23	1	44.80	3	44.35	43.80	-2	11,480	-0.02%
2019/10/18	1	45.10	2	44.58	44.95	-1	11,464	-0.01%
2019/10/17	0	0.00	2	44.55	44.55	-2	11,485	-0.02%
2019/10/16	22	45.85	24	45.62	43.50	-2	11,466	-0.02%
2019/10/15	7	42.39	8	42.24	43.45	-1	10,853	-0.01%
2019/10/14	1	39.70	1	41.40	39.50	0	10,371	0.00%
2019/10/08	16	40.85	25	38.41	37.30	-9	10,275	-0.09%
2019/10/07	10	39.33	8	38.71	39.60	2	9,884	0.02%
2019/10/04	2	36.45	0	0.00	36.00	2	9,755	0.02%
2019/10/03	1	38.00	1	36.85	36.70	0	9,868	0.00%
2019/10/02	0	37.40	1	37.70	37.45	-1	9,920	-0.01%
2019/09/27	1	36.60	0	0.00	35.10	1	10,001	0.01%
2019/09/25	0	0.00	5	36.90	37.65	-5	10,105	-0.05%
2019/09/24	2	37.50	0	0.00	37.40	2	10,136	0.02%
2019/09/23	2	37.70	1	37.70	37.40	1	10,108	0.01%
2019/09/20	5	39.00	0	0.00	38.45	5	10,035	0.05%
2019/09/19	2	37.40	6	37.95	37.75	-4	9,852	-0.04%
2019/09/18	2	37.20	5	37.61	37.25	-3	9,804	-0.03%
2019/09/17	4	37.40	0	0.00	37.15	4	9,763	0.04%
2019/09/12	9	40.16	4	39.93	39.20	5	9,625	0.05%
2019/09/11	1	38.90	1	38.85	39.00	0	9,314	0.00%
2019/09/05	3	37.22	6	37.82	37.80	-3	8,807	-0.03%
2019/09/03	2	37.45	0	0.00	37.20	2	8,612	0.02%
2019/09/02	0	0.00	2	38.20	38.20	-2	8,549	-0.02%
2019/08/30	4	37.80	2	38.05	37.30	2	8,486	0.02%
2019/08/29	2	36.90	0	0.00	37.05	2	8,397	0.02%
2019/08/28	2	38.40	10	38.78	38.05	-8	8,289	-0.10%
2019/08/27	1	37.45	0	0.00	37.15	1	8,125	0.01%
2019/08/26	2	37.00	3.1	37.74	37.00	-1.1	8,056	-0.01%
2019/08/23	1	40.70	0	0.00	39.60	1	7,933	0.01%
2019/08/22	1	40.30	0	0.00	40.55	1	7,845	0.01%
2019/08/21	15	40.29	11	39.65	41.50	4	7,702	0.05%
2019/08/20	7	42.34	1	40.10	40.10	6	7,552	0.08%
2019/08/19	4	42.71	10	43.30	41.90	-6	7,402	-0.08%
2019/08/16	4	41.85	1	41.25	41.70	3	7,134	0.04%
2019/08/15	3	39.42	2.1	39.93	39.50	0.9	6,816	0.01%
2019/08/14	9.1	40.68	10	40.45	40.50	-0.9	6,681	-0.01%
2019/08/13	8.1	38.03	9	38.24	38.60	-0.9	6,335	-0.01%
2019/08/12	3	39.93	1	41.25	37.50	2	6,146	0.03%
2019/08/08	2	37.10	3	37.73	39.25	-1	5,860	-0.02%
2019/08/07	7	36.58	6	36.20	35.70	1	5,612	0.02%
2019/08/06	7	35.11	19	35.88	36.00	-12	5,343	-0.22%
2019/08/05	5	38.52	9	37.72	37.40	-4	4,944	-0.08%
2019/08/02	18	41.33	4	41.15	39.55	14	4,705	0.30%
2019/08/01	26	41.44	20	41.88	42.90	6	4,364	0.14%
2019/07/31	2	39.73	7	39.54	39.90	-5	3,490	-0.14%
2019/07/30	2	36.60	2	36.85	36.75	0	3,115	0.00%
2019/07/29	0	0.00	1	33.35	33.95	-1	2,843	-0.04%
2019/07/26	4	33.84	3	33.95	33.55	1	2,786	0.04%
2019/07/23	2	33.55	2	33.63	33.95	0	2,509	0.00%
2019/07/22	2	33.15	2	33.68	33.55	0	2,412	0.00%
2019/07/19	3	30.95	3	30.97	32.80	0	2,226	0.00%
2019/07/18	1	32.00	0	0.00	30.30	1	2,079	0.05%
2019/07/16	1	27.00	1	27.30	27.30	0	1,670	0.00%
2019/07/15	1	26.40	1	26.35	26.40	0	1,554	0.00%
2019/07/12	2	25.35	0	0.00	25.20	2	1,419	0.14%
2019/07/10	4	25.44	4	25.30	25.40	0	1,228	0.00%
2019/07/09	7	26.47	2	26.50	26.50	5	1,049	0.48%
2019/07/02	0	0.00	1	21.70	21.95	-1	440	-0.23%
2019/07/01	1	20.90	0	0.00	20.90	1	329	0.30%
2018/08/30	0	0.00	3	16.35	16.55	-3	1,015	-0.30%
2018/08/28	0	0.00	2	16.80	16.65	-2	1,039	-0.19%
2018/08/27	0	0.00	5	16.86	16.85	-5	1,043	-0.48%
2018/08/24	0	0.00	5	16.85	16.90	-5	1,037	-0.48%
2018/08/14	0	0.00	5	16.90	18.00	-5	995	-0.50%
2018/08/10	8	18.61	0	0.00	18.85	8	958	0.83%
2018/08/08	5	19.14	0	0.00	19.15	5	932	0.54%
2018/08/07	0	0.00	1	19.10	19.30	-1	926	-0.11%
2018/07/30	2	19.05	0	0.00	19.20	2	852	0.23%
2018/07/27	2	18.78	5.3	18.82	19.20	-3.3	840	-0.39%
2018/07/26	1	18.70	0	0.00	18.80	1	816	0.12%
2018/07/25	1	18.80	7	18.76	18.70	-6	800	-0.75%
2018/07/20	4	18.33	0	0.00	18.25	4	772	0.52%
2018/07/19	5	18.37	2	18.40	18.55	3	763	0.39%
2018/07/16	0	0.00	1	17.75	17.95	-1	695	-0.14%
2018/07/13	0	0.00	7	17.40	17.50	-7	650	-1.08%
2018/07/12	6	17.15	0	0.00	17.10	6	631	0.95%
2018/07/11	1	16.85	0	0.00	16.80	1	617	0.16%
2018/07/10	0	0.00	5	17.35	17.30	-5	606	-0.82%
2018/07/05	5	16.75	0	0.00	16.65	5	539	0.93%
2018/04/17	0.8	16.10	4	16.20	16.20	-3.2	444	-0.72%
2018/03/29	0	0.00	5	16.70	16.70	-5	454	-1.10%
2018/03/22	0	0.00	1	16.15	16.05	-1	422	-0.24%
2018/03/12	0	0.00	12	15.90	15.95	-12	325	-3.69%
2018/03/08	12	16.05	0	0.00	16.05	12	318	3.77%
2018/03/01	0	0.00	0	16.30	16.40	0	314	-0.01%
2018/01/26	0	0.00	6	17.40	17.40	-6	338	-1.77%
2018/01/25	1	17.80	0	0.00	17.35	1	335	0.30%
2018/01/24	1	17.80	0	0.00	17.80	1	327	0.31%
2018/01/23	9	17.82	0	0.00	18.05	9	318	2.83%