• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    1,096張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001519.2519.30-155,010-0.30%
2025/01/1700.00419.4519.40-45,977-0.07%
2025/01/1000.00120.0019.85-16,113-0.02%
2025/01/092220.0100.0019.70226,1030.36%
2025/01/0600.00120.9021.10-16,092-0.02%
2025/01/03121.15121.4520.7506,1050.00%
2025/01/02121.15121.5021.1506,0860.00%
2024/12/3111121.2200.0020.901116,0431.84% 大買/鉅額交易
2024/12/3023321.14321.5721.152306,0453.80% 大買/鉅額交易
2024/12/2700.00521.0020.90-56,012-0.08%
2024/12/26121.50421.6621.20-35,990-0.05%
2024/12/25321.1000.0021.1535,8790.05%
2024/12/24421.2800.0021.0545,8730.07%
2024/12/231220.882120.7921.20-95,759-0.16%
2024/12/2000.00220.2520.00-25,618-0.04%
2024/12/18119.8000.0020.0015,6290.02%
2024/12/1700.00220.1019.95-25,637-0.04%
2024/12/16219.75319.6019.55-15,620-0.02%
2024/12/132020.0000.0020.00205,6070.36%
2024/12/121020.30520.8020.3055,5870.09%
2024/12/10620.50320.4520.5035,6350.05%
2024/12/091021.00521.4521.0055,6380.09%
2024/12/062322.082722.0722.10-45,497-0.07%
2024/12/05721.44721.6721.4005,1030.00%
2024/12/0400.001721.6221.45-175,077-0.33%
2024/12/03621.563621.6421.55-305,024-0.60%
2024/12/02120.1000.0020.6514,7690.02%
2024/11/29820.0300.0020.0584,7770.17%
2024/11/2800.001020.1219.90-104,861-0.21%
2024/11/271120.3300.0020.30114,9210.22%
2024/11/2600.00121.0020.95-15,030-0.02%
2024/11/252021.12221.0521.00185,3430.34%
2024/11/221021.001021.3020.9005,4630.00%
2024/11/21321.00221.0020.9015,4200.02%
2024/11/20721.063121.1820.95-245,412-0.44%
2024/11/192620.25220.3820.30245,3210.45%
2024/11/182520.31120.6020.25245,4800.44%
2024/11/151220.64220.6520.85105,7400.17%
2024/11/14121.25121.1021.1005,7120.00%
2024/11/1200.00120.2520.35-15,613-0.02%
2024/11/1100.00420.9520.60-45,618-0.07%
2024/11/06320.97320.9520.9005,7510.00%
2024/11/05121.30121.1021.1005,7840.00%
2024/11/0400.00120.6520.25-15,789-0.02%
2024/11/01620.33621.0621.2005,8620.00%
2024/10/2900.00820.6020.05-85,842-0.14%
2024/10/28321.00920.5520.50-65,839-0.10%
2024/10/251721.531121.4621.4565,8030.10%
2024/10/245721.614621.5621.50115,5980.20%
2024/10/221620.30219.6520.20145,1500.27%
2024/10/1800.00419.5019.20-45,292-0.08%
2024/10/15419.1900.0019.0045,7320.07%
2024/10/11119.3000.0019.2516,4190.02%
2024/09/2600.00120.0019.95-112,560-0.01%
2024/09/25120.2000.0020.10112,5760.01%
2024/09/1900.001020.2520.20-1012,725-0.08%
2024/09/12219.53119.7019.65113,0550.01%
2024/09/09120.2500.0020.30113,1340.01%
2024/09/0500.00320.3020.00-313,134-0.02%
2024/09/0400.00220.2820.10-213,178-0.02%
2024/09/02722.22122.5022.00613,2120.05%
2024/08/3000.00922.4122.30-913,314-0.07%
2024/08/2900.00922.8222.90-913,471-0.07%
2024/08/28822.9400.0022.60813,5630.06%
2024/08/27522.44822.4923.05-313,763-0.02%
2024/08/26121.30122.2021.80014,4360.00%
2024/08/23221.1500.0021.25214,9070.01%
2024/08/2200.00221.7521.45-215,257-0.01%
2024/08/21721.76222.1521.80515,9000.03%
2024/08/20122.15122.1522.05016,0810.00%
2024/08/19621.9131.222.1822.30-25.216,105-0.16%
2024/08/1500.00120.6020.45-116,300-0.01%
2024/08/14120.70220.5520.55-116,308-0.01%
2024/08/13620.905420.7821.00-4816,264-0.30%
2024/08/12321.1000.0021.00316,4090.02%
2024/08/09720.90120.8520.80616,9780.04%
2024/08/08237.220.583020.2520.25207.217,3491.19% 大買/鉅額交易
2024/08/0700.00220.5520.55-217,238-0.01%
2024/08/06619.0900.0018.70617,2110.03%
2024/08/0500.007320.2219.90-7317,105-0.43%
2024/08/02222.635122.1022.10-4917,000-0.29%
2024/08/01223.40323.4223.20-116,965-0.01%
2024/07/3116622.551022.6522.6515616,8590.93% 大買/鉅額交易
2024/07/3014522.0500.0022.5014516,8160.86% 大買/鉅額交易
2024/07/294622.3700.0022.054616,7470.27%
2024/07/26222.00722.2822.55-516,666-0.03%
2024/07/23123.8500.0023.15116,6200.01%
2024/07/228323.66523.1722.907816,5540.47%
2024/07/19824.02124.3023.85716,3830.04%
2024/07/181324.447.224.2924.305.816,2980.04%
2024/07/171025.1000.0025.101016,1920.06%
2024/07/163125.09325.0024.902816,1460.17%
2024/07/154825.9700.0025.604816,0340.30%
2024/07/121726.572426.6726.45-715,842-0.04%
2024/07/111025.98825.9125.85215,4320.01%
2024/07/101426.71827.1626.65615,2030.04%
2024/07/097927.4851030.0826.25-43114,530-2.97% 大賣/鉅額交易
2024/07/081227.903127.9027.90-1912,872-0.15%
2024/07/05724.845725.2925.40-5012,754-0.39%
2024/07/049423.071123.1923.108312,0340.69%
2024/07/03622.152621.9822.25-2010,825-0.18%
2024/07/0200.00621.0820.95-610,208-0.06%
2024/07/01520.95720.5920.50-210,071-0.02%
2024/06/28620.87720.7220.70-110,043-0.01%
2024/06/27420.10320.2520.0519,9620.01%
2024/06/25919.89520.3020.45410,0000.04%
2024/06/24620.35220.4020.10410,2330.04%
2024/06/21320.8700.0020.75310,2700.03%
2024/06/19320.681520.5020.45-1210,266-0.12%
2024/06/18220.8000.0020.90210,9670.02%
2024/06/17220.53120.8520.60111,3960.01%
2024/06/13420.1100.0020.05411,3830.04%
2024/06/12219.80319.8220.00-111,400-0.01%
2024/06/11620.04319.9019.95311,4160.03%
2024/06/0700.00120.6520.65-111,410-0.01%
2024/06/06320.723220.4220.40-2911,387-0.25%
2024/06/05520.97820.7620.80-311,347-0.03%
2024/06/04721.3617821.2921.25-17111,363-1.50% 大賣/鉅額交易
2024/06/03821.46921.3421.55-111,306-0.01%
2024/05/311321.131120.8320.85211,3080.02%
2024/05/3026722.412822.4321.3023911,1162.15% 大買/鉅額交易
2024/05/291722.211422.3423.35310,2600.03%
2024/05/287.221.281321.6821.25-5.89,786-0.06%
2024/05/272721.359321.5621.05-669,638-0.68%
2024/05/242220.203520.1920.35-139,374-0.14%
2024/05/234420.026019.8019.90-169,941-0.16%
2024/05/22520.05920.2420.15-410,407-0.04%
2024/05/21618.991119.0119.35-510,106-0.05%
2024/05/203819.1400.0018.903810,2460.37%
2024/05/17419.21519.1519.00-111,214-0.01%
2024/05/16519.133819.1219.05-3311,528-0.29%
2024/05/155219.702019.5519.653211,7540.27%
2024/05/141219.211719.1019.45-511,389-0.04%
2024/05/1000.00417.6417.80-410,973-0.04%
2024/05/09418.2600.0017.95410,9400.04%
2024/05/08317.8300.0017.95310,9440.03%
2024/05/03117.8000.0017.80110,9850.01%
2024/05/0200.001017.6517.95-1011,032-0.09%
2024/04/301317.932017.8817.90-711,077-0.06%
2024/04/29518.1500.0018.05511,1380.04%
2024/04/261518.0200.0017.901511,2550.13%
2024/04/2300.00317.5017.50-311,593-0.03%
2024/04/1900.00418.0518.05-412,123-0.03%
2024/04/1800.001618.7418.65-1612,085-0.13%
2024/04/16818.2300.0018.10812,0670.07%
2024/04/15619.44219.3019.20411,9770.03%
2024/04/121419.88419.8819.951011,9390.08%
2024/04/11219.40219.4519.50011,8350.00%
2024/04/1000.002019.7019.60-2011,896-0.17%
2024/04/09119.20519.2719.20-411,990-0.03%
2024/04/083619.281419.2819.102212,0060.18%
2024/04/03118.85118.9518.85011,9590.00%
2024/04/02119.2000.0019.15112,4010.01%
2024/04/01119.3000.0019.25113,8720.01%
2024/03/28419.2300.0019.20415,3400.03%
2024/03/2735219.442219.5919.3533015,2902.16% 大買/鉅額交易
2024/03/26218.9000.0018.70215,0170.01%
2024/03/2500.00319.1019.20-314,966-0.02%
2024/03/22519.0300.0019.00514,9600.03%
2024/03/211219.4600.0019.401214,8370.08%
2024/03/202219.754020.0220.40-1814,056-0.13%
2024/03/19518.5500.0018.55513,6570.04%
2024/03/181418.59718.6918.80713,6870.05%
2024/03/15118.1000.0018.20113,6850.01%
2024/03/1300.00118.6518.50-114,020-0.01%
2024/03/12319.0800.0019.05314,0440.02%
2024/03/081518.49818.4018.50714,0430.05%
2024/03/07119.25519.3119.05-414,091-0.03%
2024/03/06519.901020.0519.90-514,414-0.03%
2024/03/05719.771219.8919.85-514,325-0.03%
2024/03/04520.13120.3520.15414,2940.03%
2024/03/015020.05220.0520.054814,3640.33%
2024/02/29320.5000.0020.45314,4580.02%
2024/02/27720.26620.8620.50114,4220.01%
2024/02/265821.223521.3921.102314,2920.16%
2024/02/23420.392620.5320.55-2214,304-0.15%
2024/02/22219.55419.4619.30-214,664-0.01%
2024/02/2100.00519.2019.15-514,812-0.03%
2024/02/202219.04819.5118.801414,9740.09%
2024/02/19219.531119.4419.10-913,972-0.06%
2024/02/16219.08718.9118.80-513,595-0.04%
2024/02/15118.10618.0418.15-513,208-0.04%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－17天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章