精技 (2414)-高橋-龍潭券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.70
漲跌
▲0.25
漲幅
+0.69%
成交量
153張
產業
上市電子通路類股▲0.48%
272人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	36.15	36.15	-1	148	-0.67%
2024/03/27	0	0.00	1	35.70	35.65	-1	121	-0.82%
2024/03/22	0	0.00	1	35.95	35.90	-1	117	-0.85%
2024/03/18	0	0.00	1	35.50	35.55	-1	115	-0.87%
2024/03/15	2	35.45	0	0.00	35.45	2	113	1.76%
2024/03/12	0	0.00	1	34.95	35.10	-1	102	-0.98%
2024/01/29	1	33.60	0	0.00	33.60	1	66	1.51%
2023/09/25	0	0.00	1	33.10	33.10	-1	209	-0.48%
2023/09/18	2	33.55	0	0.00	33.50	2	204	0.98%
2023/08/29	0	0.00	1	34.15	34.20	-1	179	-0.56%
2023/07/28	0	0.00	1	34.75	34.65	-1	148	-0.67%
2023/07/26	0	0.00	1	34.60	34.60	-1	148	-0.67%
2023/07/24	2	37.00	0	0.00	37.25	2	137	1.45%
2023/07/14	1	36.20	0	0.00	36.15	1	111	0.90%
2023/05/31	0	0.00	1	35.60	35.60	-1	120	-0.83%
2023/05/30	1	35.55	3	35.52	35.55	-2	121	-1.64%
2023/05/29	0	0.00	1	35.45	35.50	-1	124	-0.80%
2023/05/12	1	34.65	0	0.00	34.85	1	125	0.79%
2023/05/04	3	34.70	0	0.00	34.65	3	125	2.40%
2023/03/22	0	0.00	1	34.50	34.60	-1	93	-1.07%
2023/02/02	0	0.00	1	31.75	31.80	-1	75	-1.33%
2022/12/28	0	0.00	15	30.45	30.40	-15	108	-13.76%
2022/12/14	0	0.00	3	30.55	30.45	-3	127	-2.35%
2022/11/04	2	30.30	0	0.00	30.50	2	140	1.42%
2022/08/30	0	0.00	1	32.35	32.20	-1	137	-0.73%
2022/08/15	0	0.00	1	31.60	31.65	-1	129	-0.77%
2022/07/22	2	33.95	0	0.00	34.10	2	113	1.76%
2022/07/21	1	33.60	0	0.00	33.80	1	108	0.92%
2022/05/12	1	33.55	0	0.00	33.35	1	157	0.64%
2022/05/09	0	0.00	4	34.50	34.45	-4	154	-2.58%
2022/05/03	1	34.90	0	0.00	35.00	1	159	0.63%
2022/04/12	0	0.00	35	34.86	35.05	-35	212	-16.45%
2022/03/28	0	0.00	2	36.73	37.30	-2	204	-0.98%
2022/03/25	0	0.00	1	37.35	37.45	-1	205	-0.49%
2022/03/23	0	0.00	1	37.20	36.80	-1	207	-0.48%
2022/02/17	0	0.00	1	35.00	35.00	-1	292	-0.34%
2022/01/26	1	34.75	0	0.00	34.60	1	439	0.23%
2022/01/21	1	34.50	0	0.00	34.60	1	485	0.21%
2022/01/17	1	34.50	0	0.00	34.95	1	533	0.19%
2022/01/07	1	36.65	0	0.00	36.75	1	803	0.12%
2021/12/29	1	37.30	0	0.00	37.25	1	877	0.11%
2021/12/13	0	0.00	1	38.10	38.10	-1	1,061	-0.09%
2021/11/18	1	39.90	0	0.00	40.00	1	1,214	0.08%
2021/11/15	0	0.00	2	41.08	41.50	-2	1,193	-0.17%
2021/11/11	1	40.85	0	0.00	40.65	1	1,190	0.08%
2021/11/08	0	0.00	1	40.40	40.55	-1	1,203	-0.08%
2021/11/04	0	0.00	1	39.45	40.40	-1	1,305	-0.08%
2021/11/03	3	39.87	1	38.90	38.90	2	1,444	0.14%
2021/11/01	0	0.00	2	38.30	39.20	-2	1,454	-0.14%
2021/10/29	2	37.55	0	0.00	38.20	2	1,437	0.14%
2021/10/19	0	0.00	1	37.45	36.95	-1	1,315	-0.08%
2021/10/18	1	39.35	3	37.35	37.25	-2	1,291	-0.15%
2021/10/15	5	38.19	5	39.35	39.35	0	1,198	0.00%
2021/10/07	0	0.00	1	35.65	36.00	-1	1,029	-0.10%
2021/10/05	1	36.40	0	0.00	36.60	1	999	0.10%
2021/09/29	3	35.95	0	0.00	34.95	3	909	0.33%
2021/09/08	0	0.00	10	33.91	33.90	-10	716	-1.40%
2021/08/30	0	0.00	3	33.05	33.10	-3	653	-0.46%
2021/08/25	10	31.58	0	0.00	31.75	10	630	1.59%
2021/08/23	0	0.00	1	31.75	31.75	-1	629	-0.16%
2021/08/17	2	30.68	2	30.75	30.55	0	616	0.00%
2021/08/16	0	0.00	2	30.75	30.70	-2	612	-0.33%
2021/08/13	2	32.43	0	0.00	31.80	2	599	0.33%
2021/08/11	0	0.00	1	31.45	31.95	-1	563	-0.18%
2021/08/10	1	33.85	2	32.70	32.20	-1	539	-0.19%
2021/08/09	15	34.59	30	35.17	35.25	-15	450	-3.33%
2021/08/06	3	32.67	14	31.34	32.20	-11	286	-3.84%
2021/07/21	0	0.00	5	29.80	29.60	-5	346	-1.44%
2021/07/13	5	29.95	0	0.00	29.80	5	359	1.39%
2021/07/01	1	30.10	0	0.00	30.10	1	376	0.27%
2021/05/26	0	0.00	1	28.90	28.85	-1	388	-0.26%
2021/05/25	1	28.80	0	0.00	28.80	1	390	0.26%
2021/05/17	1	27.20	10	26.58	26.50	-9	391	-2.30%
2021/05/10	2	30.45	2	29.80	29.90	0	337	0.00%
2021/05/04	0	0.00	16	28.44	28.35	-16	274	-5.83%
2021/04/29	2	28.90	1	28.90	28.90	1	255	0.39%
2021/04/22	0	0.00	1	28.85	28.55	-1	253	-0.39%
2021/04/14	0	0.00	1	28.90	28.55	-1	250	-0.40%
2021/04/08	0	0.00	1	28.25	28.25	-1	231	-0.43%
2021/04/07	0	0.00	20	28.05	28.15	-20	229	-8.73%
2021/04/01	0	0.00	46	28.03	28.00	-46	226	-20.30%
2021/03/31	1	28.10	1	28.05	28.05	0	223	0.00%
2021/03/17	1	27.05	0	0.00	27.20	1	208	0.48%
2021/03/11	0	0.00	7	26.90	26.90	-7	210	-3.33%
2021/03/05	1	26.90	0	0.00	26.90	1	211	0.47%
2021/02/02	2	25.25	0	0.00	25.25	2	205	0.98%
2021/01/27	5	25.60	0	0.00	25.65	5	206	2.43%
2021/01/20	2	25.60	0	0.00	25.40	2	201	0.99%
2021/01/06	3	25.60	0	0.00	25.60	3	170	1.76%
2021/01/05	0.2	25.75	0	0.00	25.75	0.2	170	0.12%
2020/12/25	5	25.43	0	0.00	25.45	5	164	3.04%
2020/12/17	0	0.00	10	25.89	25.95	-10	166	-6.00%
2020/12/09	10	25.94	0	0.00	25.85	10	157	6.35%
2020/11/09	1	25.25	0	0.00	25.75	1	165	0.60%
2020/10/28	2	24.95	0	0.00	24.95	2	208	0.96%
2020/10/05	1	24.30	0	0.00	24.15	1	443	0.23%
2020/09/25	8	24.10	0	0.00	24.15	8	518	1.54%
2020/09/11	5	24.65	0	0.00	24.50	5	556	0.90%
2020/08/20	16	25.36	0	0.00	25.10	16	660	2.42%
2020/08/19	9	25.78	0	0.00	25.70	9	654	1.37%
2020/08/17	7	25.95	0	0.00	25.95	7	651	1.07%
2020/08/12	1	25.65	0	0.00	26.10	1	648	0.15%
2020/08/11	8	26.03	0	0.00	25.90	8	647	1.24%
2020/08/10	7	26.64	0	0.00	26.55	7	631	1.11%
2020/08/07	4	27.08	0	0.00	27.10	4	624	0.64%
2020/08/05	1	27.45	0	0.00	27.55	1	618	0.16%
2020/08/03	1	27.30	0	0.00	27.20	1	635	0.16%
2020/07/31	6	27.38	1	27.35	27.40	5	634	0.79%
2020/07/30	1	26.75	0	0.00	27.40	1	631	0.16%
2020/07/15	0	0.00	1	29.15	28.85	-1	498	-0.20%
2020/07/09	1	28.80	0	0.00	29.10	1	429	0.23%
2020/06/23	0	0.00	3	25.75	25.65	-3	338	-0.89%
2020/06/10	0	0.00	21	25.20	25.55	-21	305	-6.86%
2020/06/08	0	0.00	1	24.35	24.75	-1	296	-0.34%
2020/06/05	21	24.25	0	0.00	24.25	21	288	7.28%
2020/06/01	0	0.00	1	24.20	24.10	-1	291	-0.34%
2020/05/15	0	0.00	1	23.80	24.00	-1	280	-0.36%
2020/04/29	0	0.00	4	23.10	23.20	-4	249	-1.60%
2020/03/10	0	0.00	1	22.30	22.70	-1	158	-0.63%
2020/02/25	4	22.65	0	0.00	22.75	4	140	2.85%
2020/02/20	1	22.90	0	0.00	22.90	1	136	0.73%
2020/02/14	1	22.75	0	0.00	22.80	1	139	0.71%
2020/02/12	1	22.85	0	0.00	22.85	1	149	0.67%
2020/01/31	1	22.85	0	0.00	22.95	1	143	0.70%
2019/12/24	0	0.00	1	22.90	22.90	-1	118	-0.84%
2019/09/27	1	22.05	0	0.00	21.95	1	150	0.67%
2019/08/27	0	0.00	2	21.05	21.00	-2	129	-1.54%
2019/08/22	3	21.15	0	0.00	21.15	3	130	2.29%
2019/07/30	3	20.75	0	0.00	20.80	3	124	2.41%
2019/07/23	0	0.00	3	22.15	22.15	-3	108	-2.75%
2019/07/19	0	0.00	1	22.10	22.10	-1	102	-0.98%
2019/06/20	1	21.30	0	0.00	21.30	1	89	1.12%
2019/06/17	7	21.25	0	0.00	21.20	7	89	7.82%
2019/06/03	3	21.10	0	0.00	21.20	3	91	3.29%
2019/05/15	5	20.95	0	0.00	20.95	5	91	5.46%
2019/04/30	1	20.90	0	0.00	20.80	1	82	1.21%
2019/04/29	1	20.80	0	0.00	20.75	1	82	1.21%
2019/04/23	1	20.90	0	0.00	20.85	1	79	1.26%
2019/04/11	1	20.85	0	0.00	20.85	1	74	1.35%
2019/04/01	1	20.80	0	0.00	20.60	1	66	1.51%
2019/03/18	0	0.00	3	20.17	20.20	-3	57	-5.20%
2019/03/06	1	19.90	0	0.00	20.00	1	51	1.94%
2019/02/12	5	19.35	0	0.00	19.40	5	43	11.47%
2019/02/11	1	19.30	0	0.00	19.30	1	42	2.36%
2019/01/07	1	18.90	0	0.00	18.85	1	47	2.12%
2018/12/06	5	19.00	0	0.00	18.90	5	69	7.23%
2018/12/05	3	19.20	0	0.00	19.10	3	69	4.34%
2018/11/16	1	19.15	0	0.00	19.00	1	78	1.28%
2018/11/07	1	18.75	0	0.00	18.75	1	79	1.26%
2018/10/30	1	18.20	0	0.00	18.10	1	82	1.21%
2018/10/25	0	0.00	2	18.05	18.10	-2	83	-2.38%
2018/10/12	1	18.85	0	0.00	18.80	1	99	1.01%
2018/09/25	1	19.80	0	0.00	19.70	1	102	0.97%
2018/09/18	1	19.85	0	0.00	19.80	1	105	0.95%
2018/09/11	1	19.90	0	0.00	19.80	1	111	0.90%
2018/09/10	1	19.95	0	0.00	19.85	1	112	0.89%
2018/09/07	2	20.05	0	0.00	20.00	2	111	1.79%
2018/09/05	1	20.10	0	0.00	20.05	1	112	0.89%
2018/09/03	1	20.15	0	0.00	20.15	1	114	0.87%
2018/08/31	1	20.10	0	0.00	20.10	1	115	0.87%
2018/08/29	1	20.15	0	0.00	20.10	1	138	0.72%
2018/08/28	9	20.14	0	0.00	20.15	9	150	5.99%
2018/05/31	0	0.00	1	21.20	21.30	-1	200	-0.50%
2018/05/29	1	22.00	0	0.00	21.55	1	196	0.51%
2018/03/07	1	20.20	0	0.00	20.10	1	136	0.73%
2018/01/02	0	0.00	1	19.70	19.65	-1	260	-0.38%