翔耀 (2438)-高橋-龍潭券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
20.70
漲跌
▲0.60
漲幅
+2.99%
成交量
98張
產業
上市光電類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/01	0	0.00	2	23.00	23.00	-2	252	-0.79%
2024/02/29	2	23.60	0	0.00	23.50	2	250	0.80%
2023/12/12	0	0.00	1	23.00	23.00	-1	210	-0.47%
2023/12/04	1	22.10	0	0.00	22.80	1	218	0.46%
2023/11/13	0	0.00	1	22.50	22.45	-1	180	-0.55%
2023/10/24	1	24.15	0	0.00	23.80	1	228	0.44%
2023/04/14	0	0.00	1	26.10	25.15	-1	571	-0.18%
2023/04/12	0	0.00	2	24.85	24.95	-2	524	-0.38%
2023/03/31	1	22.45	0	0.00	22.20	1	430	0.23%
2022/12/01	0	0.00	0.2	13.30	13.25	-0.2	37	-0.51%
2022/05/26	0	0.00	1	13.75	13.75	-1	44	-2.25%
2022/05/24	1	12.10	0	0.00	12.10	1	39	2.54%
2022/02/14	0.1	14.45	0	0.00	14.55	0.1	215	0.05%
2021/12/08	0	0.00	0.3	14.90	14.90	-0.3	180	-0.18%
2021/11/11	0	0.00	1	15.00	14.80	-1	161	-0.62%
2021/11/09	0	0.00	3	15.30	14.90	-3	153	-1.95%
2021/11/05	1	15.80	0	0.00	15.85	1	142	0.70%
2021/11/04	0	0.00	8	15.31	15.85	-8	129	-6.19%
2021/11/02	0	0.00	3	15.35	15.25	-3	112	-2.66%
2021/10/29	0	0.00	3	13.20	13.20	-3	77	-3.88%
2021/09/08	0	0.00	2	11.00	10.90	-2	146	-1.37%
2021/09/07	2	10.65	4	10.90	11.00	-2	146	-1.36%
2021/09/06	4	11.10	2	11.35	11.00	2	147	1.36%
2021/09/01	2	10.75	2	11.65	11.40	0	147	0.00%
2021/08/31	2	10.90	0	0.00	11.10	2	145	1.38%
2021/08/30	0	0.00	6	11.13	11.30	-6	144	-4.15%
2021/08/27	0	0.00	2	10.40	10.40	-2	142	-1.40%
2021/08/25	1	10.15	0	0.00	10.40	1	143	0.70%
2021/08/24	1	10.15	0	0.00	10.30	1	145	0.69%
2021/08/23	2	10.20	2	10.45	10.45	0	148	0.00%
2021/08/20	2	10.20	1	10.30	10.30	1	151	0.66%
2021/08/19	2	10.30	2	10.50	10.35	0	151	0.00%
2021/08/18	2	10.30	4	10.80	10.95	-2	153	-1.31%
2021/08/17	2	10.20	2	10.40	10.50	0	152	0.00%
2021/08/16	2	10.50	0	0.00	10.55	2	150	1.32%
2021/08/13	2	11.00	0	0.00	11.00	2	149	1.34%
2021/08/06	1	11.40	0	0.00	11.60	1	149	0.67%
2021/08/05	2	11.60	0	0.00	11.70	2	154	1.30%
2021/08/04	0	0.00	1	11.90	11.90	-1	161	-0.62%
2021/07/29	1	11.20	0	0.00	11.30	1	182	0.55%
2021/07/26	1	12.00	0	0.00	12.15	1	187	0.53%
2021/07/20	0	0.00	3	12.23	12.45	-3	165	-1.82%
2021/07/19	1	10.70	7	10.80	11.35	-6	145	-4.13%
2021/07/09	2	10.10	0	0.00	10.05	2	180	1.11%
2021/07/08	2	10.20	0	0.00	10.30	2	195	1.02%
2021/07/07	0	0.00	2	10.35	10.30	-2	237	-0.84%
2021/07/05	3	10.25	4	10.45	10.40	-1	301	-0.33%
2021/07/02	2	10.15	0	0.00	10.20	2	310	0.64%
2021/06/25	0	0.00	2	10.30	10.20	-2	324	-0.62%
2021/06/24	0	0.00	2	10.40	10.35	-2	324	-0.62%
2021/06/22	2	10.05	0	0.00	10.05	2	327	0.61%
2021/06/17	2	10.05	0	0.00	10.20	2	329	0.61%
2021/06/16	2	10.15	2	10.45	10.25	0	330	0.00%
2021/06/15	2	10.40	0	0.00	10.50	2	330	0.61%
2021/06/11	0	0.00	2	10.60	10.55	-2	329	-0.61%
2021/06/10	2	10.40	4	10.60	10.60	-2	329	-0.61%
2021/06/09	2	10.45	0	0.00	10.40	2	329	0.61%
2021/06/08	2	10.40	0	0.00	10.45	2	329	0.61%
2021/06/07	2	10.75	0	0.00	10.75	2	328	0.61%
2021/06/03	2	10.80	4	10.98	11.00	-2	328	-0.61%
2021/06/02	2	10.85	4	11.03	10.90	-2	329	-0.61%
2021/06/01	4	10.93	3	11.10	11.00	1	328	0.30%
2021/05/31	4	11.00	4	11.20	11.20	0	327	0.00%
2021/05/28	3	11.03	2	11.40	11.40	1	325	0.31%
2021/05/27	4	11.33	0	0.00	11.50	4	324	1.23%
2021/05/26	0	0.00	4	11.15	11.40	-4	325	-1.23%
2021/05/24	2	10.75	2	11.10	10.85	0	328	0.00%
2021/05/21	2	10.70	0	0.00	11.00	2	329	0.61%
2021/05/19	2	10.85	2	11.00	10.85	0	332	0.00%
2021/05/18	2	10.45	4	11.00	10.80	-2	337	-0.59%
2021/05/17	2	9.93	2	10.05	10.05	0	341	0.00%
2021/05/14	2	10.70	0	0.00	11.00	2	340	0.59%
2021/05/13	2	10.95	27	10.28	11.30	-25	336	-7.42%
2021/05/12	2	10.80	0	0.00	10.80	2	332	0.60%
2021/05/11	4	12.18	0	0.00	11.90	4	324	1.23%
2021/05/10	1	13.05	0	0.00	13.10	1	320	0.31%
2021/05/07	0	0.00	1	13.90	14.00	-1	318	-0.31%
2021/05/06	1	12.00	6	13.29	13.35	-5	310	-1.61%
2021/05/05	2	11.60	3	12.08	12.15	-1	299	-0.33%
2021/05/04	2	11.55	0	0.00	11.05	2	297	0.67%
2021/05/03	0	0.00	1	12.00	11.95	-1	294	-0.34%
2021/04/29	2	13.30	0	0.00	13.00	2	292	0.68%
2021/04/28	2	13.55	2	13.65	13.65	0	292	0.00%
2021/04/27	2	13.65	2	13.95	13.70	0	304	0.00%
2021/04/23	1	13.85	0	0.00	14.00	1	306	0.33%
2021/04/22	3	14.03	0	0.00	14.20	3	303	0.99%
2021/04/21	1	14.25	0	0.00	14.50	1	296	0.34%
2021/04/20	4	14.03	0	0.00	14.10	4	294	1.36%
2021/04/19	0	0.00	2	14.91	14.75	-2	290	-0.71%
2021/04/16	1	15.50	0	0.00	15.40	1	283	0.35%
2021/04/15	0.4	14.45	0	0.00	14.50	0.4	273	0.15%
2021/04/13	5	14.65	0	0.00	15.00	5	255	1.95%
2021/04/12	15	16.00	2	16.00	16.05	13	214	6.05%
2021/04/09	20	14.60	0.1	14.60	14.60	19.9	168	11.85%
2021/04/01	2	10.90	2	11.10	11.10	0	130	0.00%
2021/03/24	2	11.10	0	0.00	11.05	2	129	1.54%
2021/03/18	0	0.00	2	11.90	11.90	-2	134	-1.49%
2021/03/15	2	11.20	0	0.00	11.20	2	134	1.49%
2021/03/03	0	0.00	0.6	11.95	12.25	-0.6	131	-0.46%
2021/01/19	0	0.00	2	12.70	12.70	-2	76	-2.61%
2021/01/14	0	0.00	2	10.45	10.55	-2	68	-2.91%
2021/01/11	4	10.30	5	11.18	10.60	-1	66	-1.51%
2020/12/28	3	6.61	0	0.00	6.52	3	59	5.02%
2020/12/07	0	0.00	3	6.86	6.89	-3	57	-5.26%
2020/11/02	0	0.00	3	6.38	6.33	-3	69	-4.31%
2020/09/04	5	6.70	0	0.00	6.61	5	130	3.84%
2020/09/01	3	7.30	0	0.00	7.00	3	122	2.44%
2020/08/28	3	7.39	0	0.00	7.27	3	118	2.53%
2020/08/24	0	0.00	3	7.65	7.53	-3	121	-2.46%
2020/08/21	3	7.03	0	0.00	7.18	3	122	2.46%
2020/07/15	0	0.00	1	8.17	7.83	-1	122	-0.82%
2020/07/14	1	7.98	0	0.00	7.98	1	121	0.83%
2020/07/13	0	0.00	92	8.47	8.55	-92	115	-79.50%
2020/07/10	5	7.56	0	0.00	7.86	5	101	4.93%
2020/07/09	33	6.84	0	0.00	7.15	33	88	37.46%
2020/07/08	54	6.45	0	0.00	6.50	54	82	65.38%
2020/06/12	0	0.00	5	6.24	6.24	-5	57	-8.65%
2020/06/03	5	5.50	0	0.00	5.57	5	57	8.74%
2020/02/25	2	6.80	0	0.00	6.79	2	79	2.52%
2020/01/10	0	0.00	1	7.41	7.99	-1	63	-1.51%
2019/12/20	0	0.00	1	8.71	8.45	-1	49	-2.02%
2019/12/18	0	0.00	3	9.14	9.18	-3	43	-6.85%
2019/07/26	0	0.00	3	6.80	6.90	-3	14	-21.10%
2019/07/25	0	0.00	2	6.84	6.84	-2	14	-13.68%
2019/07/22	0	0.00	3	6.80	6.78	-3	14	-20.27%
2019/06/25	0	0.00	3	7.17	7.17	-3	16	-17.68%
2019/06/11	2	6.75	0	0.00	6.93	2	17	11.41%
2019/03/13	0	0.00	2	7.48	7.45	-2	15	-12.89%
2018/12/22	0	0.00	3	6.84	6.71	-3	15	-19.54%
2018/09/25	2	7.51	0	0.00	7.51	2	26	7.69%
2018/09/14	2	7.76	0	0.00	7.77	2	28	7.04%
2018/09/07	0	0.00	2	8.00	8.00	-2	29	-6.68%
2018/08/27	4	7.91	3	8.11	7.91	1	37	2.68%
2018/08/03	2	8.50	0	0.00	8.50	2	39	5.02%
2018/07/31	0	0.00	1	8.80	8.80	-1	40	-2.47%
2018/06/07	2	9.73	0	0.00	9.80	2	76	2.60%
2018/06/04	0	0.00	4	9.66	9.91	-4	83	-4.82%
2018/05/22	2	9.50	0	0.00	9.48	2	134	1.49%
2018/05/18	2	9.45	2	9.70	9.61	0	136	0.00%
2018/05/17	2	9.60	0	0.00	9.60	2	135	1.48%
2018/04/26	0	0.00	2	10.00	10.00	-2	140	-1.43%
2018/04/20	0	0.00	1	10.00	9.90	-1	139	-0.71%
2018/04/02	0	0.00	1	10.20	10.20	-1	138	-0.72%
2018/03/23	2	10.20	0	0.00	10.15	2	131	1.52%
2018/03/22	0	0.00	1	10.95	10.70	-1	129	-0.77%
2018/03/15	1	10.60	5	10.50	10.40	-4	118	-3.38%
2018/03/02	0	0.00	4	9.48	9.73	-4	66	-6.06%
2018/02/27	2	7.90	0	0.00	8.05	2	48	4.11%
2018/02/23	0	0.00	1	7.56	7.56	-1	47	-2.12%
2018/02/22	0	0.00	3	7.30	7.38	-3	47	-6.34%