創見 (2451)-高橋-龍潭券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
4,826張
產業
上市半導體類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	135.50	132.00	-2	2,418	-0.08%
2024/06/19	1	132.50	0	0.00	131.50	1	2,330	0.04%
2024/06/18	0	0.00	1	131.50	133.00	-1	2,322	-0.04%
2024/06/17	0	0.00	2	127.00	127.00	-2	2,296	-0.09%
2024/06/14	0	0.00	2	122.00	121.50	-2	2,280	-0.09%
2024/06/13	0	0.00	2	122.00	122.00	-2	2,273	-0.09%
2024/06/11	2	117.50	0	0.00	118.00	2	2,189	0.09%
2024/06/04	18	111.33	40	115.50	113.50	-22	1,930	-1.14%
2024/06/03	23	113.76	3	115.00	113.00	20	1,853	1.08%
2024/05/31	2	113.25	1	116.00	117.50	1	1,770	0.06%
2024/05/30	1	114.00	0	0.00	114.50	1	1,657	0.06%
2024/05/29	5	116.30	2	117.50	115.00	3	1,566	0.19%
2024/05/27	0	0.00	10	112.50	113.50	-10	1,497	-0.67%
2024/05/22	0	0.00	5	111.50	111.50	-5	1,436	-0.35%
2024/05/21	0	0.00	0.1	111.50	112.00	-0.1	1,414	-0.01%
2024/05/20	5	111.00	0	0.00	111.50	5	1,386	0.36%
2024/05/16	8	107.50	4.1	106.98	108.00	3.9	1,309	0.30%
2024/05/15	2	102.50	0	0.00	103.00	2	1,235	0.16%
2024/05/13	4	102.00	0	0.00	101.50	4	1,192	0.33%
2024/05/10	0	0.00	1	102.00	101.50	-1	1,162	-0.09%
2024/05/06	1	97.40	1	95.50	97.00	0	1,025	0.00%
2024/05/02	0	0.00	1	94.20	94.30	-1	976	-0.10%
2024/04/30	0	0.00	1	94.00	93.70	-1	964	-0.10%
2024/04/25	0	0.00	1	91.20	90.10	-1	922	-0.11%
2024/04/19	4	87.75	0	0.00	87.40	4	900	0.44%
2024/04/16	1	89.60	0	0.00	90.00	1	869	0.12%
2024/04/08	1	92.90	0	0.00	92.60	1	746	0.13%
2024/04/03	0	0.00	2	88.80	89.20	-2	704	-0.28%
2024/03/25	0	0.00	2	89.45	88.70	-2	672	-0.30%
2024/03/22	0	0.00	1	89.30	88.70	-1	676	-0.15%
2024/03/20	0	0.00	1	88.70	88.60	-1	657	-0.15%
2024/03/19	1	87.00	0	0.00	86.80	1	638	0.16%
2024/03/18	0	0.00	1	85.60	85.60	-1	626	-0.16%
2024/03/15	1	86.30	0	0.00	85.90	1	622	0.16%
2024/03/14	1	85.30	0	0.00	84.80	1	599	0.17%
2024/03/12	4	86.05	4.1	86.13	86.20	-0.1	594	-0.02%
2024/03/11	0.1	82.90	0	0.00	83.80	0.1	557	0.02%
2024/03/08	1	83.00	0	0.00	82.00	1	557	0.18%
2024/03/07	0	0.00	1	84.20	84.20	-1	543	-0.18%
2024/03/05	1.1	83.95	3	84.10	84.20	-1.9	536	-0.35%
2024/03/04	1.6	83.75	0	0.00	83.50	1.6	531	0.30%
2024/03/01	1	82.90	0	0.00	82.90	1	526	0.19%
2024/02/29	1	80.20	0	0.00	80.00	1	511	0.20%
2024/02/20	2	80.20	1	81.10	79.90	1	615	0.16%
2024/01/22	3	77.90	0	0.00	77.60	3	795	0.38%
2023/12/27	0	0.00	1	81.20	81.30	-1	803	-0.12%
2023/12/08	2	84.10	3	84.00	84.10	-1	713	-0.14%
2023/12/04	0	0.00	1	83.20	83.20	-1	691	-0.14%
2023/11/30	1	83.00	0	0.00	83.30	1	686	0.15%
2023/11/27	0	0.00	2	81.00	80.70	-2	665	-0.30%
2023/11/21	0	0.00	1	82.00	82.00	-1	629	-0.16%
2023/11/15	1	81.60	2	81.75	81.90	-1	530	-0.19%
2023/11/14	0	0.00	1	80.80	81.20	-1	511	-0.20%
2023/11/13	3	80.23	3	80.47	80.60	0	503	0.00%
2023/11/09	0	0.00	1	80.70	80.80	-1	475	-0.21%
2023/11/07	0	0.00	2	79.40	79.40	-2	413	-0.48%
2023/10/26	1	73.50	0	0.00	73.50	1	355	0.28%
2023/10/03	1	73.40	1	73.60	73.40	0	397	0.00%
2023/09/15	2	75.00	1	74.80	75.00	1	581	0.17%
2023/09/13	0	0.00	1	73.80	73.80	-1	583	-0.17%
2023/09/01	0	0.00	1	72.30	72.20	-1	694	-0.14%
2023/08/30	0	0.00	1	71.50	71.50	-1	726	-0.14%
2023/08/25	1	70.90	0	0.00	70.90	1	875	0.11%
2023/08/11	0	0.00	2	71.70	71.20	-2	933	-0.21%
2023/08/10	2	71.90	0	0.00	71.80	2	934	0.21%
2023/08/08	1	71.40	0	0.00	71.40	1	932	0.11%
2023/07/25	0	0.00	1	72.10	71.90	-1	905	-0.11%
2023/07/24	1	70.90	0	0.00	71.00	1	898	0.11%
2023/07/18	1	73.90	0	0.00	73.70	1	895	0.11%
2023/07/17	0	0.00	2	74.10	74.40	-2	891	-0.22%
2023/07/14	1	73.00	0	0.00	73.00	1	885	0.11%
2023/07/07	0	0.00	4	70.40	71.50	-4	850	-0.47%
2023/07/06	2	71.80	1	72.10	71.50	1	840	0.12%
2023/07/05	8	79.10	4.3	78.86	78.70	3.7	791	0.47%
2023/07/04	0	0.00	2	78.80	78.80	-2	736	-0.27%
2023/06/30	0	0.00	0.3	78.30	78.40	-0.3	703	-0.04%
2023/06/26	0.3	77.20	1	77.50	77.30	-0.7	683	-0.10%
2023/06/19	0.3	78.10	0	0.00	78.10	0.3	690	0.04%
2023/06/13	0	0.00	1	77.60	78.10	-1	642	-0.16%
2023/06/05	1	77.90	0	0.00	77.70	1	617	0.16%
2023/06/02	2	78.50	0	0.00	78.70	2	601	0.33%
2023/05/31	20	76.90	27	78.20	77.00	-7	558	-1.25%
2023/05/30	5	74.60	0	0.00	74.80	5	487	1.03%
2023/05/29	0	0.00	2	74.15	73.80	-2	477	-0.42%
2023/05/23	1	72.80	0	0.00	73.00	1	467	0.21%
2023/05/19	0	0.00	3	72.87	73.00	-3	463	-0.65%
2023/05/18	0	0.00	1	72.20	72.60	-1	456	-0.22%
2023/05/17	1	71.50	1	72.10	72.40	0	448	0.00%
2023/05/09	0	0.00	1	71.20	71.30	-1	441	-0.23%
2023/04/28	0	0.00	1	71.30	71.00	-1	456	-0.22%
2023/04/21	1	70.50	0	0.00	70.80	1	442	0.23%
2023/04/19	3	71.33	0	0.00	71.00	3	436	0.69%
2023/04/17	1	72.70	0	0.00	72.40	1	424	0.24%
2023/04/12	1	73.20	0	0.00	73.10	1	414	0.24%
2023/03/31	0	0.00	1	73.20	73.10	-1	412	-0.24%
2023/03/29	3	72.60	0	0.00	72.50	3	406	0.74%
2023/03/28	1	72.20	0	0.00	72.60	1	410	0.24%
2023/03/27	1	73.40	0	0.00	72.80	1	415	0.24%
2023/03/24	0	0.00	1	73.40	73.50	-1	420	-0.24%
2023/03/23	0	0.00	1	72.40	72.60	-1	409	-0.24%
2023/03/22	0	0.00	3	71.93	71.90	-3	402	-0.74%
2023/03/16	1	70.90	0	0.00	70.20	1	375	0.27%
2023/03/15	0	0.00	2	71.25	71.50	-2	367	-0.54%
2023/03/14	0	0.00	1	71.20	71.20	-1	360	-0.28%
2023/03/10	12	70.23	0	0.00	71.00	12	346	3.46%
2023/03/09	1	71.20	1	71.20	71.10	0	339	0.00%
2023/03/07	2	70.60	0	0.00	71.00	2	335	0.60%
2023/03/06	1	70.60	0	0.00	70.90	1	331	0.30%
2023/03/03	0	0.00	13	70.20	71.00	-13	320	-4.05%
2023/03/01	11	70.30	0	0.00	70.70	11	296	3.71%
2023/02/24	0	0.00	7	70.10	70.30	-7	286	-2.44%
2023/02/23	7	69.57	1	69.60	69.50	6	278	2.15%
2023/02/22	1	68.80	10	69.10	69.50	-9	278	-3.23%
2023/02/21	0	0.00	1	69.50	69.50	-1	281	-0.36%
2023/02/20	10	68.90	0	0.00	69.30	10	282	3.54%
2023/02/17	1	68.50	7	68.50	68.70	-6	282	-2.12%
2023/02/16	1	68.70	0	0.00	68.50	1	286	0.35%
2023/02/15	0	0.00	1	68.50	68.60	-1	292	-0.34%
2023/02/14	7	68.53	0	0.00	68.50	7	293	2.38%
2023/02/08	0	0.00	2	68.95	68.80	-2	319	-0.63%
2023/01/09	0	0.00	1	67.40	67.10	-1	331	-0.30%
2022/12/20	1	66.10	0	0.00	65.80	1	360	0.28%
2022/12/19	0	0.00	1	66.50	67.20	-1	359	-0.28%
2022/12/16	1	65.60	0	0.00	65.70	1	349	0.29%
2022/12/13	0	0.00	1	67.00	67.00	-1	341	-0.29%
2022/12/07	1	66.30	0	0.00	66.80	1	356	0.28%
2022/11/30	0	0.00	5	67.10	67.70	-5	346	-1.44%
2022/11/28	0	0.00	7	66.20	66.80	-7	335	-2.08%
2022/11/23	0	0.00	1	65.50	65.50	-1	338	-0.30%
2022/11/21	1	65.40	0	0.00	65.50	1	343	0.29%
2022/11/10	1	66.40	0	0.00	66.50	1	333	0.30%
2022/11/09	0	0.00	1	66.80	66.90	-1	333	-0.30%
2022/09/22	0	0.00	2	65.50	65.70	-2	410	-0.49%
2022/09/20	2	66.10	0	0.00	66.00	2	415	0.48%
2022/09/08	0	0.00	5	64.52	64.80	-5	448	-1.12%
2022/08/25	0	0.00	2	66.30	66.50	-2	450	-0.44%
2022/08/23	1	66.20	0	0.00	66.30	1	456	0.22%
2022/08/17	1	65.80	0	0.00	65.30	1	459	0.22%
2022/08/15	0	0.00	1	66.10	66.30	-1	458	-0.22%
2022/08/10	1	65.20	0	0.00	65.00	1	458	0.22%
2022/08/05	0	0.00	1	64.00	64.70	-1	461	-0.22%
2022/08/04	1	62.10	0	0.00	62.20	1	456	0.22%
2022/07/28	0	0.00	10.3	62.89	62.90	-10.3	472	-2.18%
2022/07/08	1	60.40	0	0.00	60.20	1	512	0.20%
2022/07/05	1	58.50	0	0.00	58.80	1	515	0.19%
2022/07/04	0.3	61.00	5	59.90	59.50	-4.7	498	-0.94%
2022/06/27	10	71.05	0	0.00	70.80	10	438	2.28%
2022/06/20	0	0.00	1	69.50	69.50	-1	444	-0.23%
2022/06/02	0	0.00	1	72.20	72.30	-1	575	-0.17%
2022/06/01	0.2	72.30	0	0.00	72.20	0.2	616	0.03%
2022/05/30	0.3	71.80	0	0.00	72.10	0.3	694	0.04%
2022/05/26	0	0.00	2	70.70	70.90	-2	703	-0.28%
2022/05/25	2	70.60	0	0.00	70.50	2	713	0.28%
2022/05/24	0	0.00	1	70.90	70.50	-1	732	-0.14%
2022/05/19	2	70.90	0	0.00	70.60	2	748	0.27%
2022/05/13	1	70.10	0	0.00	70.00	1	764	0.13%
2022/05/06	0	0.00	3	72.30	72.30	-3	752	-0.40%
2022/04/29	0	0.00	1	71.30	71.10	-1	763	-0.13%
2022/04/25	2	71.70	0	0.00	71.70	2	752	0.27%
2022/04/14	0.1	73.10	0	0.00	73.00	0.1	747	0.01%
2022/04/12	0	0.00	2	72.40	72.00	-2	766	-0.26%
2022/04/11	2	72.80	0	0.00	72.50	2	765	0.26%
2022/04/07	0.3	73.80	0	0.00	73.00	0.3	766	0.04%
2022/04/06	0.1	74.30	0	0.00	74.10	0.1	762	0.02%
2022/03/30	0	0.00	1.2	74.48	74.60	-1.2	806	-0.15%
2022/03/28	0.2	73.60	0	0.00	74.00	0.2	864	0.02%
2022/03/25	0.2	74.20	0	0.00	74.20	0.2	873	0.02%
2022/03/24	5	74.80	0	0.00	74.50	5	890	0.56%
2022/03/23	0.1	74.70	0	0.00	74.80	0.1	929	0.01%
2022/03/21	0.2	74.90	0	0.00	74.70	0.2	938	0.02%
2022/03/18	0.5	75.60	0	0.00	74.40	0.5	938	0.05%
2022/03/15	1	74.10	1	74.70	74.40	0	884	0.00%
2022/03/14	0	0.00	4	74.70	74.80	-4	876	-0.46%
2022/03/09	1	73.00	0	0.00	73.40	1	838	0.12%
2022/03/04	2	74.65	3	74.60	74.60	-1	771	-0.13%
2022/02/21	1	71.90	1	72.40	72.30	0	756	0.00%
2022/02/09	0	0.00	1	72.00	72.00	-1	799	-0.13%
2022/01/21	0	0.00	7	70.50	70.30	-7	799	-0.88%
2022/01/05	4	71.60	1	71.20	71.20	3	792	0.38%
2022/01/03	2	73.00	0	0.00	72.40	2	771	0.26%
2021/12/30	1	73.00	0	0.00	73.10	1	770	0.13%
2021/12/28	13	73.24	0	0.00	73.00	13	768	1.69%
2021/12/27	1	73.80	0	0.00	73.80	1	760	0.13%
2021/12/22	1	72.80	0	0.00	72.80	1	710	0.14%
2021/12/17	0	0.00	6	73.00	72.60	-6	643	-0.93%
2021/12/15	0	0.00	1	70.50	70.50	-1	595	-0.17%
2021/12/14	1	70.80	0	0.00	70.60	1	611	0.16%
2021/12/13	4	70.70	0	0.00	70.70	4	604	0.66%
2021/12/02	0	0.00	1	70.10	69.80	-1	618	-0.16%
2021/11/29	0	0.00	1	68.10	69.00	-1	614	-0.16%
2021/11/25	0	0.00	1	70.10	70.10	-1	619	-0.16%
2021/11/23	0	0.00	1	70.50	70.50	-1	624	-0.16%
2021/11/22	1	71.90	0.6	73.10	71.80	0.4	612	0.07%
2021/11/19	1	71.10	0	0.00	71.10	1	572	0.17%
2021/11/18	0	0.00	2	70.30	70.60	-2	549	-0.36%
2021/11/17	0	0.00	2	70.00	70.10	-2	547	-0.37%
2021/11/16	2	68.90	0	0.00	69.00	2	549	0.36%
2021/11/15	2	69.10	0	0.00	69.00	2	551	0.36%
2021/11/08	1.4	70.03	0	0.00	70.00	1.4	663	0.21%
2021/11/05	1	69.00	1	68.50	69.00	0	693	0.00%
2021/10/21	0	0.00	1	68.00	68.20	-1	943	-0.11%
2021/10/20	1	67.40	1	67.40	67.60	0	942	0.00%
2021/10/04	1	66.30	0	0.00	66.00	1	1,049	0.10%
2021/10/01	0	0.00	2	66.20	66.10	-2	1,071	-0.19%
2021/09/28	1	68.00	0	0.00	67.90	1	1,129	0.09%
2021/09/13	1	68.20	0	0.00	67.90	1	1,417	0.07%
2021/09/06	1	70.20	0	0.00	69.20	1	1,491	0.07%
2021/08/30	0	0.00	1	69.80	69.70	-1	1,520	-0.07%
2021/08/27	0	0.00	1	69.70	69.40	-1	1,527	-0.07%
2021/08/26	1	69.00	1	69.00	69.00	0	1,528	0.00%
2021/08/24	1	68.10	0	0.00	68.20	1	1,569	0.06%
2021/08/16	1	67.20	0	0.00	67.20	1	1,633	0.06%
2021/08/13	0	0.00	6	69.57	68.00	-6	1,622	-0.37%
2021/08/12	4	72.00	0	0.00	71.20	4	1,535	0.26%
2021/08/11	1	72.70	0	0.00	72.80	1	1,524	0.07%
2021/08/10	0	0.00	15	74.02	74.70	-15	1,528	-0.98%
2021/08/09	12	73.64	1	75.50	73.20	11	1,544	0.71%
2021/08/06	5	74.50	1	74.90	74.90	4	1,538	0.26%
2021/08/05	3	73.87	2	73.50	72.50	1	1,495	0.07%
2021/07/29	1	69.60	0	0.00	70.30	1	1,681	0.06%
2021/07/28	0	0.00	2	70.10	69.80	-2	1,722	-0.12%
2021/07/16	0	0.00	2	72.25	72.60	-2	2,962	-0.07%
2021/07/15	0	0.00	3	71.90	72.20	-3	3,092	-0.10%
2021/07/14	0	0.00	1	71.80	72.00	-1	3,152	-0.03%
2021/07/12	2	72.40	0	0.00	72.30	2	3,274	0.06%
2021/07/07	0	0.00	1	71.50	71.50	-1	3,380	-0.03%
2021/07/05	2	72.70	3	72.57	72.60	-1	3,489	-0.03%
2021/07/02	6	73.50	10	73.20	73.30	-4	3,584	-0.11%
2021/07/01	3.2	73.00	0	0.00	72.70	3.2	3,580	0.09%
2021/06/29	5	75.52	1	74.20	73.60	4	3,600	0.11%
2021/06/28	1	77.80	3	77.17	77.90	-2	3,490	-0.06%
2021/06/25	2	74.15	0	0.00	73.20	2	3,423	0.06%
2021/06/24	0	0.00	8	73.10	73.60	-8	3,428	-0.23%
2021/06/15	1	72.90	1	73.70	73.70	0	3,629	0.00%
2021/06/09	1	71.40	0	0.00	71.70	1	3,631	0.03%
2021/06/08	1	71.50	0	0.00	71.90	1	3,627	0.03%
2021/06/07	1	73.20	2	71.90	72.20	-1	3,640	-0.03%
2021/06/02	2	72.75	0	0.00	72.20	2	3,655	0.05%
2021/06/01	1	72.90	0	0.00	73.30	1	3,642	0.03%
2021/05/31	1	71.00	0	0.00	70.90	1	3,636	0.03%
2021/05/20	0	0.00	1	68.50	68.60	-1	3,662	-0.03%
2021/05/12	6	70.50	1.1	69.27	69.10	4.9	3,548	0.14%
2021/05/11	5	73.50	0	0.00	71.50	5	3,474	0.14%
2021/05/10	0	0.00	1	77.00	77.00	-1	3,403	-0.03%
2021/05/07	0	0.00	9	75.12	76.30	-9	3,390	-0.27%
2021/05/05	0	0.00	2	74.30	74.10	-2	3,323	-0.06%
2021/05/03	0	0.00	6	80.00	79.20	-6	3,195	-0.19%
2021/04/28	9	80.18	0	0.00	78.80	9	3,039	0.30%
2021/04/27	5	81.80	5	82.00	80.60	0	2,952	0.00%
2021/04/26	3	88.63	0	0.00	86.10	3	2,808	0.11%
2021/04/23	0	0.00	5	82.38	84.30	-5	2,499	-0.20%
2021/04/22	2	80.85	2	78.30	78.80	0	2,279	0.00%
2021/04/21	5.1	79.95	2	79.65	80.40	3.1	2,094	0.15%
2021/04/20	0	0.00	1	76.20	76.60	-1	1,966	-0.05%
2021/04/19	3	74.17	5	74.62	75.60	-2	1,914	-0.10%
2021/04/14	5	71.70	1	73.60	71.00	4	1,784	0.22%
2021/04/12	1	71.30	1	71.80	71.40	0	1,668	0.00%
2021/04/08	0	0.00	5	69.36	69.90	-5	1,548	-0.32%
2021/04/06	0	0.00	3	66.40	66.40	-3	1,408	-0.21%
2021/04/01	0	0.00	3	65.30	65.40	-3	1,373	-0.22%
2021/03/30	1	65.10	5	65.30	65.30	-4	1,369	-0.29%
2021/03/24	2	64.00	0	0.00	63.60	2	1,381	0.14%
2021/03/22	0	0.00	1	64.60	64.00	-1	1,305	-0.08%
2021/03/18	2	65.00	0	0.00	64.90	2	1,204	0.17%
2021/03/02	2	67.10	2	67.00	66.40	0	1,419	0.00%
2021/02/19	0	0.00	1	64.90	64.90	-1	1,382	-0.07%
2021/02/17	0	0.00	2	63.25	63.50	-2	1,351	-0.15%
2021/02/04	2	61.50	5	61.50	61.60	-3	1,324	-0.23%
2021/01/28	0	0.00	10	61.61	61.70	-10	1,309	-0.76%
2021/01/25	0	0.00	5	61.90	62.80	-5	1,296	-0.39%
2021/01/22	1	62.10	0	0.00	62.00	1	1,286	0.08%
2021/01/20	1	62.70	0	0.00	62.80	1	1,287	0.08%
2021/01/15	2	63.70	0	0.00	63.70	2	1,257	0.16%
2021/01/11	5	64.80	0	0.00	64.30	5	1,217	0.41%
2021/01/07	3	64.30	0	0.00	64.70	3	1,202	0.25%
2021/01/04	0	0.00	1	65.80	66.00	-1	1,175	-0.09%
2020/12/30	1	64.90	0	0.00	65.20	1	1,161	0.09%
2020/12/16	1	64.30	0	0.00	64.30	1	1,047	0.10%
2020/12/15	2	63.90	1	63.90	63.80	1	1,041	0.10%
2020/12/10	1	66.20	1	65.40	64.80	0	1,012	0.00%
2020/12/09	2	66.00	2	66.25	66.00	0	986	0.00%
2020/12/08	4	66.58	1	68.00	66.80	3	962	0.31%
2020/12/07	1	68.90	6	67.47	67.80	-5	934	-0.53%
2020/12/04	1	66.20	4	68.10	67.80	-3	903	-0.33%
2020/12/03	2	66.75	1	66.30	66.10	1	852	0.12%
2020/12/02	6	67.57	7	67.71	67.50	-1	814	-0.12%
2020/12/01	2	65.35	0	0.00	64.90	2	711	0.28%
2020/11/27	2	64.70	0	0.00	65.50	2	687	0.29%
2020/11/23	1	66.00	12	66.08	66.20	-11	675	-1.63%
2020/11/20	3	65.43	1	66.00	66.00	2	666	0.30%
2020/11/19	0	0.00	3	64.30	64.40	-3	638	-0.47%
2020/11/17	1	63.60	1	63.60	63.90	0	635	0.00%
2020/11/16	1	63.40	0	0.00	63.70	1	650	0.15%
2020/11/10	0	0.00	1	63.80	64.00	-1	666	-0.15%
2020/10/27	0	0.00	1	62.10	62.30	-1	631	-0.16%
2020/10/21	1	62.80	0	0.00	63.10	1	621	0.16%
2020/10/15	1	63.00	0	0.00	62.90	1	635	0.16%
2020/09/18	0	0.00	1	63.80	63.50	-1	758	-0.13%
2020/09/16	1	64.40	0	0.00	64.00	1	792	0.13%
2020/09/09	0	0.00	1	65.00	65.00	-1	878	-0.11%
2020/09/08	0	0.00	26	65.23	65.10	-26	884	-2.94%
2020/09/04	20	64.56	0	0.00	64.40	20	904	2.21%
2020/09/02	1	64.30	0	0.00	64.30	1	920	0.11%
2020/09/01	11	65.20	1	65.20	65.00	10	927	1.08%
2020/08/31	1	65.40	0	0.00	65.90	1	927	0.11%
2020/08/26	2	63.85	0	0.00	64.00	2	945	0.21%
2020/08/21	15	64.79	0	0.00	64.70	15	958	1.57%
2020/08/12	4	65.10	0	0.00	65.20	4	965	0.41%
2020/08/06	1	66.40	0	0.00	66.40	1	966	0.10%
2020/08/05	0	0.00	0.7	66.70	66.60	-0.7	973	-0.07%
2020/08/04	1	66.50	0	0.00	66.60	1	983	0.10%
2020/08/03	0	0.00	1	66.30	66.20	-1	999	-0.10%
2020/07/24	2	67.30	0	0.00	67.10	2	1,052	0.19%
2020/07/15	0	0.00	1	68.10	68.50	-1	1,144	-0.09%
2020/07/14	1	68.20	0	0.00	68.10	1	1,171	0.09%
2020/07/10	3	68.20	0	0.00	68.20	3	1,200	0.25%
2020/07/07	1	69.10	0	0.00	69.00	1	1,183	0.08%
2020/07/03	1	69.10	0	0.00	69.20	1	1,201	0.08%
2020/07/01	0	0.00	4	72.78	73.50	-4	1,174	-0.34%
2020/06/29	5	71.10	2	71.00	71.00	3	1,123	0.27%
2020/06/24	1	71.30	1	71.20	71.50	0	1,100	0.00%
2020/06/22	5	71.00	0	0.00	71.70	5	1,062	0.47%
2020/06/12	3	70.50	0	0.00	70.70	3	1,055	0.28%
2020/06/10	1	72.00	0	0.00	72.20	1	1,077	0.09%
2020/06/08	1	72.60	0	0.00	72.90	1	1,120	0.09%
2020/06/03	0	0.00	0	72.20	72.10	0	1,138	0.00%
2020/06/02	0	0.00	10	71.40	71.50	-10	1,130	-0.88%
2020/05/28	0	0.00	2	71.50	70.70	-2	1,130	-0.18%
2020/05/27	2	71.10	0	0.00	71.40	2	1,138	0.18%
2020/05/25	6	70.00	0	0.00	70.90	6	1,134	0.53%
2020/05/22	0	0.00	3	70.80	70.10	-3	1,127	-0.27%
2020/05/21	1	70.00	1	69.90	69.90	0	1,111	0.00%
2020/05/20	3	69.70	1	69.60	69.80	2	1,110	0.18%
2020/05/15	1	69.00	0	0.00	69.00	1	1,103	0.09%
2020/05/13	2	69.50	0	0.00	69.70	2	1,099	0.18%
2020/05/11	10	69.50	1	70.10	70.10	9	1,103	0.82%
2020/05/08	1	70.10	0	0.00	70.20	1	1,091	0.09%
2020/05/04	1	69.40	0	0.00	69.70	1	1,126	0.09%
2020/04/30	4	70.38	2	70.40	70.60	2	1,139	0.18%
2020/04/27	2	69.80	0	0.00	69.80	2	1,238	0.16%
2020/04/23	1	68.80	0	0.00	68.60	1	1,236	0.08%
2020/04/22	0	0.00	4	68.00	68.50	-4	1,229	-0.33%
2020/04/21	0	0.00	8	70.73	68.60	-8	1,219	-0.66%
2020/04/17	8	70.14	1	69.60	69.90	7	1,150	0.61%
2020/04/16	1	68.80	0	0.00	68.70	1	1,120	0.09%
2020/04/10	0	0.00	2	68.60	68.80	-2	1,107	-0.18%
2020/04/09	2	68.55	0	0.00	68.50	2	1,113	0.18%
2020/04/07	2	68.30	0	0.00	68.70	2	1,082	0.18%
2020/04/01	4	66.80	0	0.00	66.70	4	1,090	0.37%
2020/03/25	0	0.00	1	70.00	68.30	-1	1,120	-0.09%
2020/03/20	1	70.00	0	0.00	66.10	1	1,141	0.09%
2020/03/19	0	0.00	2	66.90	69.20	-2	1,122	-0.18%
2020/03/09	4	79.45	4	78.10	77.80	0	1,008	0.00%
2020/03/06	2	79.50	0	0.00	79.40	2	990	0.20%
2020/03/04	0	0.00	1	79.00	79.30	-1	988	-0.10%
2020/03/03	1	79.80	0	0.00	80.00	1	988	0.10%
2020/02/21	1	78.20	0	0.00	78.20	1	985	0.10%
2020/02/11	0	0.00	18	78.70	79.10	-18	1,109	-1.62%
2020/02/10	0	0.00	1	77.50	79.00	-1	1,108	-0.09%
2020/02/07	7	82.07	1	81.50	79.00	6	1,096	0.55%
2020/02/06	13	81.88	0	0.00	82.50	13	1,053	1.23%
2020/02/04	0	0.00	3	81.53	80.80	-3	1,026	-0.29%
2020/02/03	1	80.00	0	0.00	83.00	1	1,001	0.10%
2020/01/31	1	80.90	1	82.30	81.00	0	944	0.00%
2020/01/30	0	0.00	5	76.50	76.90	-5	891	-0.56%
2020/01/17	2	78.45	5	78.30	78.50	-3	858	-0.35%
2020/01/10	0	0.00	1	77.50	77.50	-1	890	-0.11%
2020/01/09	0	0.00	3	77.40	77.50	-3	891	-0.34%
2020/01/08	1	75.80	0	0.00	77.30	1	885	0.11%
2019/12/27	0	0.00	1	79.60	78.00	-1	853	-0.12%
2019/12/20	0	0.00	1	76.70	77.80	-1	781	-0.13%
2019/12/16	1	75.80	0	0.00	75.70	1	718	0.14%
2019/12/13	0	0.00	2	75.10	75.50	-2	713	-0.28%
2019/12/12	5	75.70	0	0.00	75.80	5	702	0.71%
2019/12/11	0	0.00	1	75.60	76.00	-1	693	-0.14%
2019/12/10	0	0.00	2	74.50	75.20	-2	676	-0.30%
2019/12/06	0	0.00	1	74.80	75.50	-1	667	-0.15%
2019/12/05	1	73.00	0	0.00	74.80	1	649	0.15%
2019/12/03	1	72.90	1	72.40	72.80	0	623	0.00%
2019/12/02	0	0.00	10	72.00	72.20	-10	619	-1.61%
2019/11/27	1	72.40	0	0.00	71.90	1	606	0.17%
2019/11/15	0	0.00	2	74.00	74.80	-2	497	-0.40%
2019/11/13	0	0.00	1	70.30	70.30	-1	430	-0.23%
2019/11/08	2	68.15	0	0.00	68.20	2	373	0.54%
2019/09/10	2	66.00	0	0.00	66.00	2	393	0.51%
2019/09/06	1	65.90	0	0.00	65.90	1	391	0.26%
2019/08/02	2	66.40	0	0.00	66.40	2	437	0.46%
2019/07/30	1	68.20	0	0.00	67.80	1	435	0.23%
2019/07/25	1	66.90	1	67.50	67.50	0	434	0.00%
2019/07/10	5	68.50	0	0.00	68.60	5	439	1.14%
2019/07/05	0	0.00	1	67.70	67.80	-1	436	-0.23%
2019/07/04	4	67.80	0	0.00	67.50	4	434	0.92%
2019/07/03	3	67.10	0	0.00	67.70	3	434	0.69%
2019/06/21	1	71.20	0	0.00	70.80	1	396	0.25%
2019/06/05	0	0.00	1	71.50	71.30	-1	435	-0.23%
2019/05/30	0	0.00	1	71.80	71.70	-1	439	-0.23%
2019/05/23	0	0.00	1	70.90	70.80	-1	427	-0.23%
2019/05/22	0	0.00	1	70.50	70.40	-1	422	-0.24%
2019/05/09	3	69.50	0	0.00	69.40	3	403	0.74%
2019/05/07	1	69.90	0	0.00	69.90	1	402	0.25%
2019/05/03	2	70.50	0	0.00	70.50	2	397	0.50%
2019/04/29	0	0.00	1	70.60	70.30	-1	395	-0.25%
2019/04/11	10	69.50	0	0.00	69.70	10	405	2.46%
2019/04/01	1	69.70	0	0.00	69.70	1	409	0.24%
2019/03/25	0	0.00	1	69.10	69.20	-1	391	-0.26%
2019/01/23	0	0.00	1	65.10	66.50	-1	381	-0.26%
2019/01/15	1	65.10	0	0.00	65.10	1	398	0.25%
2018/11/29	2	69.80	0	0.00	69.60	2	505	0.40%
2018/11/21	1	70.30	0	0.00	70.00	1	502	0.20%
2018/10/02	1	70.10	0	0.00	70.00	1	363	0.28%
2018/09/28	1	70.00	0	0.00	70.00	1	373	0.27%
2018/08/17	1	74.50	0	0.00	74.90	1	589	0.17%
2018/08/03	0	0.00	2	77.40	77.10	-2	582	-0.34%
2018/08/02	1	77.00	0	0.00	77.00	1	585	0.17%
2018/06/22	0	0.00	10	86.40	86.80	-10	603	-1.66%
2018/06/20	10	87.28	0	0.00	87.80	10	593	1.69%
2018/06/05	0	0.00	1	86.50	86.50	-1	553	-0.18%
2018/05/14	1	83.10	0	0.00	83.50	1	593	0.17%
2018/05/04	1	82.80	0	0.00	82.90	1	604	0.17%
2018/04/25	1	83.70	0	0.00	83.80	1	630	0.16%
2018/04/16	0	0.00	1	85.10	85.00	-1	639	-0.16%
2018/04/10	1	87.90	1	87.50	87.10	0	635	0.00%
2018/04/03	1	86.00	1	86.00	86.60	0	625	0.00%
2018/03/09	1	86.00	0	0.00	86.00	1	779	0.13%
2018/01/15	0	0.00	1	82.70	82.50	-1	1,569	-0.06%
2018/01/05	0	0.00	1	83.20	83.20	-1	1,608	-0.06%
2018/01/03	1	82.50	0	0.00	82.70	1	1,628	0.06%
2018/01/02	5	82.80	0	0.00	82.90	5	1,629	0.31%