凌群 (2453)-高橋-龍潭券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
56.7
漲跌
▲0.9
漲幅
+1.61%
成交量
388張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	1	55.10	54.70	-1	2,175	-0.05%
2025/01/13	0	0.00	1	55.80	55.40	-1	2,167	-0.05%
2025/01/10	2	55.30	5	55.80	55.50	-3	2,160	-0.14%
2025/01/07	1	59.10	0	0.00	58.60	1	2,121	0.05%
2025/01/06	0	0.00	2	59.30	59.10	-2	2,108	-0.09%
2025/01/02	1	58.60	0	0.00	58.70	1	2,075	0.05%
2024/12/31	0	0.00	0.3	57.10	58.20	-0.3	2,058	-0.01%
2024/12/30	3	57.30	0.3	57.88	56.90	2.7	2,053	0.13%
2024/12/27	0.2	59.51	1	59.60	58.80	-0.8	2,041	-0.04%
2024/12/26	1	59.50	0	0.00	59.30	1	2,029	0.05%
2024/12/24	3	60.00	1	59.90	58.50	2	1,978	0.10%
2024/12/23	2.5	58.16	0	0.00	59.60	2.5	1,923	0.13%
2024/12/13	0	0.00	1	58.30	57.50	-1	1,804	-0.06%
2024/12/12	10	59.30	5	59.42	59.60	5	1,775	0.28%
2024/12/11	5.1	62.67	4	62.35	61.40	1.1	1,653	0.06%
2024/12/10	1	60.30	0	0.00	59.70	1	1,382	0.07%
2024/12/09	10	59.70	10	60.90	60.70	0	1,329	0.00%
2024/12/06	5	58.78	9	60.73	61.20	-4	1,183	-0.34%
2024/11/26	0	0.00	1	53.50	53.30	-1	855	-0.12%
2024/11/20	1.2	51.90	0	0.00	51.80	1.2	879	0.14%
2024/11/18	2	51.70	0	0.00	51.40	2	913	0.22%
2024/10/29	0	0.00	2	55.10	55.90	-2	1,087	-0.18%
2024/10/25	0	0.00	1	58.20	58.20	-1	1,063	-0.09%
2024/10/24	4	59.68	1	60.00	58.80	3	1,065	0.28%
2024/10/23	31	62.07	42	62.86	62.70	-11	1,022	-1.08%
2024/10/22	29	61.73	4	61.80	61.70	25	927	2.70%
2024/10/21	4	60.40	3	60.40	61.20	1	794	0.13%
2024/10/16	0	0.00	4	55.30	55.10	-4	803	-0.50%
2024/10/04	1	53.40	0	0.00	53.00	1	1,687	0.06%
2024/09/25	1	54.30	3	54.60	55.80	-2	1,810	-0.11%
2024/09/05	1	52.20	4	52.20	52.30	-3	1,976	-0.15%
2024/09/04	2.3	53.03	0	0.00	52.40	2.3	1,996	0.12%
2024/08/28	4	56.48	0	0.00	56.00	4	2,234	0.18%
2024/08/26	0	0.00	1	57.10	55.60	-1	2,303	-0.04%
2024/08/22	1	56.60	0	0.00	57.10	1	2,606	0.04%
2024/08/19	5	58.10	1	56.10	58.00	4	3,212	0.12%
2024/08/14	1	55.40	0	0.00	55.30	1	3,308	0.03%
2024/07/26	0	0.00	1	59.80	59.40	-1	3,328	-0.03%
2024/07/17	1	69.70	0	0.00	68.90	1	3,246	0.03%
2024/07/16	0	0.00	1	68.70	70.10	-1	3,195	-0.03%
2024/07/15	0	0.00	2	66.60	66.50	-2	3,057	-0.07%
2024/07/12	1	67.60	3	70.50	66.70	-2	3,030	-0.07%
2024/07/11	3.2	70.85	3	69.70	69.20	0.2	2,942	0.01%
2024/07/10	4	67.55	2	68.90	68.20	2	2,702	0.07%
2024/07/09	3	68.10	10	69.98	68.00	-7	2,672	-0.26%
2024/07/08	7	70.51	1	71.10	69.60	6	2,534	0.24%
2024/07/05	0	0.00	9	65.18	68.20	-9	2,380	-0.38%
2024/07/04	9	63.38	0	0.00	63.40	9	2,330	0.39%
2024/06/26	3	63.70	4	63.73	63.90	-1	2,423	-0.04%
2024/06/24	2	62.00	1	62.30	61.90	1	2,466	0.04%
2024/06/21	0	0.00	13	62.53	62.90	-13	2,536	-0.51%
2024/06/18	3	62.07	1	61.90	62.40	2	2,867	0.07%
2024/06/17	0	0.00	10	62.10	61.90	-10	3,052	-0.33%
2024/06/14	0	0.00	1	62.00	61.90	-1	3,164	-0.03%
2024/06/13	2	63.70	4	63.58	62.30	-2	3,168	-0.06%
2024/06/11	2	62.10	5	62.64	62.70	-3	3,178	-0.09%
2024/06/06	0	0.00	1	66.00	64.70	-1	3,187	-0.03%
2024/06/05	7	66.99	2	65.50	65.20	5	3,203	0.16%
2024/06/04	2	69.55	3	69.03	68.30	-1	3,151	-0.03%
2024/06/03	1	66.80	2	66.75	66.20	-1	3,051	-0.03%
2024/05/31	4	68.15	2	68.80	66.90	2	3,015	0.07%
2024/05/30	5	68.18	1	68.00	67.90	4	2,990	0.13%
2024/05/29	1	71.60	0	0.00	69.80	1	2,949	0.03%
2024/05/28	3	70.10	4	70.28	69.70	-1	2,819	-0.04%
2024/05/27	8	69.73	2	69.85	69.10	6	2,642	0.23%
2024/05/24	9	67.60	15	68.05	67.30	-6	2,489	-0.24%
2024/05/23	30	69.17	16	68.09	67.30	14	2,371	0.59%
2024/05/22	9	64.58	4	67.00	67.10	5	2,033	0.25%
2024/05/20	0	0.00	1	60.80	60.20	-1	1,873	-0.05%
2024/05/17	1	61.60	5	61.60	61.70	-4	1,875	-0.21%
2024/05/16	4	62.50	1	62.50	62.10	3	1,870	0.16%
2024/05/15	4	60.30	1	60.80	59.60	3	1,808	0.17%
2024/05/07	0	0.00	4	58.50	58.80	-4	1,852	-0.22%
2024/04/30	3	60.57	0	0.00	59.00	3	1,906	0.16%
2024/04/26	2	58.50	0	0.00	57.40	2	1,954	0.10%
2024/04/23	1	56.50	0	0.00	56.00	1	2,074	0.05%
2024/04/19	0	0.00	6	57.43	56.80	-6	2,083	-0.29%
2024/04/18	4	59.10	2	58.90	58.70	2	2,082	0.10%
2024/04/17	2	59.80	0	0.00	59.30	2	2,128	0.09%
2024/04/12	2	62.40	2	61.90	61.80	0	2,098	0.00%
2024/04/11	2	62.90	0	0.00	62.30	2	2,087	0.10%
2024/04/10	1	63.00	2	63.60	62.80	-1	2,081	-0.05%
2024/04/08	2	63.10	1	62.90	63.10	1	2,015	0.05%
2024/04/03	0	0.00	5	61.08	61.40	-5	1,971	-0.25%
2024/04/01	0	0.00	5	62.00	61.00	-5	1,951	-0.26%
2024/03/29	3	60.90	0	0.00	61.00	3	1,938	0.15%
2024/03/28	0	0.00	1	62.40	61.80	-1	1,916	-0.05%
2024/03/27	6	61.95	1	62.30	62.00	5	1,876	0.27%
2024/03/26	10	62.95	2	62.15	61.00	8	1,844	0.43%
2024/03/25	3	64.00	5	65.28	64.70	-2	1,770	-0.11%
2024/03/22	0	0.00	6	64.78	64.30	-6	1,653	-0.36%
2024/03/21	2	60.60	2	60.80	60.30	0	1,458	0.00%
2024/03/20	1	62.40	1	61.40	61.60	0	1,421	0.00%
2024/03/19	2	60.30	0	0.00	60.70	2	1,240	0.16%
2024/03/18	0	0.00	15	57.50	57.70	-15	1,133	-1.32%
2024/03/15	0	0.00	2	58.60	58.80	-2	1,123	-0.18%
2024/03/14	0	0.00	2	57.00	57.80	-2	1,120	-0.18%
2024/03/13	2	57.40	0.3	57.70	57.60	1.7	1,257	0.14%
2024/03/11	0	0.00	2.3	55.60	55.80	-2.3	1,359	-0.17%
2024/03/08	3	53.30	0	0.00	53.10	3	1,326	0.23%
2024/03/05	0	0.00	6	55.40	54.70	-6	1,330	-0.45%
2024/02/27	15.2	55.87	0	0.00	55.20	15.2	1,336	1.14%
2024/02/23	0	0.00	0.5	54.20	54.00	-0.5	1,357	-0.04%
2024/02/22	3	54.30	0.5	54.50	54.20	2.5	1,360	0.18%
2024/02/15	1	55.10	10	54.76	54.80	-9	1,390	-0.65%
2024/02/05	10	58.40	0	0.00	58.00	10	1,389	0.72%
2024/02/02	0	0.00	8	57.55	57.30	-8	1,403	-0.57%
2024/01/30	18	59.60	0	0.00	59.00	18	1,864	0.97%