良得電 (2462)-高橋-龍潭券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
27.45
漲跌
▲0.30
漲幅
+1.10%
成交量
79張
產業
上市電子零組件類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	6.9	27.17	27.20	-6.9	313	-2.19%
2024/11/13	10	27.00	0	0.00	27.05	10	335	2.98%
2024/10/24	0	0.00	4	32.70	31.85	-4	323	-1.24%
2024/09/26	0	0.00	1	31.75	31.60	-1	382	-0.26%
2024/09/12	1	30.30	0	0.00	30.50	1	400	0.25%
2024/08/30	1	33.35	0	0.00	33.25	1	435	0.23%
2024/08/20	0	0.00	0.2	33.30	33.30	-0.2	444	-0.05%
2024/08/14	4	31.00	0	0.00	31.10	4	442	0.90%
2024/08/09	0	0.00	1	30.80	31.05	-1	454	-0.22%
2024/07/26	0	0.00	0	32.50	32.25	0	438	0.00%
2024/07/22	4	32.35	0	0.00	32.25	4	435	0.92%
2024/07/08	0	0.00	1	36.30	36.20	-1	417	-0.24%
2024/06/20	0	0.00	1	35.55	35.60	-1	445	-0.22%
2024/06/19	1	35.75	0	0.00	35.55	1	444	0.23%
2024/05/27	1	34.45	0	0.00	34.40	1	761	0.13%
2024/04/16	3	33.30	0	0.00	33.35	3	980	0.31%
2024/04/15	10	34.90	0	0.00	34.70	10	978	1.02%
2024/04/03	3	34.80	0	0.00	34.95	3	1,031	0.29%
2024/03/29	0	0.00	10	35.00	35.25	-10	1,159	-0.86%
2024/03/26	0	0.00	10	36.60	35.90	-10	1,168	-0.86%
2024/03/22	0	0.00	7	36.70	36.85	-7	1,181	-0.59%
2024/03/18	3	36.00	0	0.00	36.60	3	1,281	0.23%
2024/03/12	0	0.00	2	36.50	36.55	-2	1,371	-0.15%
2024/03/11	0	0.00	11	36.53	36.30	-11	1,381	-0.80%
2024/03/07	0	0.00	1	38.60	38.50	-1	1,462	-0.07%
2024/03/04	1	40.05	1	39.65	39.85	0	1,470	0.00%
2024/02/23	1	38.70	0	0.00	38.10	1	1,429	0.07%
2024/02/15	0	0.00	0	35.00	35.00	0	2,026	0.00%
2024/02/05	10	34.49	0	0.00	34.55	10	2,132	0.47%
2024/01/16	0	0.00	10	36.00	35.50	-10	3,405	-0.29%
2024/01/15	0	0.00	0	36.40	36.40	0	3,427	0.00%
2024/01/12	11	36.25	0	0.00	36.15	11	3,454	0.32%
2024/01/11	0	0.00	1	36.20	36.40	-1	3,528	-0.03%
2024/01/10	10	36.60	0.1	36.95	36.55	9.9	3,537	0.28%
2024/01/04	0	0.00	1	38.00	38.00	-1	3,621	-0.03%
2024/01/03	0	0.00	2	38.15	38.05	-2	3,637	-0.05%
2024/01/02	4	38.99	0	39.10	38.55	4	3,641	0.11%
2023/12/28	0	0.00	0	39.45	38.95	0	3,651	0.00%
2023/12/27	0	0.00	5.2	39.00	38.55	-5.2	3,635	-0.14%
2023/12/19	0	0.00	1	37.80	37.80	-1	3,704	-0.03%
2023/12/18	10	38.20	0	0.00	38.15	10	3,783	0.26%
2023/12/15	0	0.00	1	39.05	38.90	-1	3,834	-0.03%
2023/12/13	0	0.00	1	39.14	38.90	-1	4,350	-0.02%
2023/12/12	0	0.00	6	40.43	39.50	-6	4,683	-0.13%
2023/12/11	1.4	39.34	0	0.00	39.50	1.4	4,776	0.03%
2023/12/04	6	40.25	6	40.95	39.75	0	4,752	0.00%
2023/12/01	0	0.00	2	40.30	40.00	-2	4,702	-0.04%
2023/11/30	0	0.00	0	39.90	39.90	0	4,689	0.00%
2023/11/28	7	40.16	1	39.95	39.30	6	4,680	0.13%
2023/11/27	0	0.00	2	39.55	39.40	-2	4,650	-0.04%
2023/11/22	3	40.80	0	0.00	40.75	3	4,614	0.07%
2023/11/21	5	41.10	1	41.30	41.00	4	4,575	0.09%
2023/11/20	6	41.73	2	40.80	42.10	4	4,512	0.09%
2023/11/17	17	39.51	0	0.00	39.30	17	4,295	0.40%
2023/11/16	27	40.49	0	0.00	39.90	27	4,282	0.63%
2023/11/15	2	40.75	0	0.00	40.65	2	4,216	0.05%
2023/11/10	1	40.45	0	0.00	40.30	1	4,080	0.02%
2023/11/09	1	41.00	2	41.50	41.60	-1	4,028	-0.02%
2023/11/08	0	0.00	0.1	39.50	40.95	-0.1	3,772	0.00%
2023/11/01	0	0.00	2.1	37.35	37.50	-2.1	3,894	-0.05%
2023/10/31	0	0.00	1	38.45	38.45	-1	4,007	-0.02%
2023/10/30	1	40.25	1	40.40	39.30	0	4,027	0.00%
2023/10/27	1.1	40.90	0	0.00	40.95	1.1	3,969	0.03%
2023/10/26	1	40.70	1	39.85	40.00	0	3,906	0.00%
2023/10/25	6	40.68	1	40.55	40.55	5	3,872	0.13%
2023/10/24	1	39.70	0	0.00	39.80	1	3,762	0.03%
2023/10/19	1	39.65	0	0.00	39.65	1	3,716	0.03%
2023/10/18	2	38.30	0	0.00	37.60	2	3,666	0.05%
2023/10/17	2	39.05	2	39.75	39.15	0	3,649	0.00%
2023/10/16	1	37.10	1	38.00	38.95	0	3,611	0.00%
2023/10/06	0.5	38.25	0	0.00	38.15	0.5	3,569	0.01%
2023/09/26	0.5	39.10	0	0.00	38.85	0.5	3,486	0.01%
2023/09/25	0	40.20	0	0.00	40.20	0	3,483	0.00%
2023/09/21	0	0.00	3	41.02	40.00	-3	3,586	-0.08%
2023/09/20	3	41.87	0	0.00	41.30	3	3,552	0.08%
2023/09/18	0	0.00	2	43.58	43.55	-2	3,346	-0.06%
2023/09/15	2	39.33	2	40.03	40.35	0	3,001	0.00%
2023/09/14	0	0.00	1	42.25	42.25	-1	2,636	-0.04%
2023/09/13	0	0.00	2	38.65	38.45	-2	2,520	-0.08%
2023/09/04	0	0.00	5	36.70	37.25	-5	2,436	-0.21%
2023/08/31	5	36.60	0	0.00	36.75	5	2,394	0.21%
2023/08/24	0	0.00	1	39.00	39.25	-1	2,279	-0.04%
2023/08/22	1	37.20	0	0.00	37.80	1	2,224	0.04%
2023/08/21	5	38.01	0	0.00	37.40	5	2,197	0.23%
2023/08/17	0	0.00	4	38.24	38.15	-4	2,098	-0.19%
2023/08/15	1	37.10	1	38.10	37.80	0	2,008	0.00%
2023/08/08	3	37.73	0	0.00	37.90	3	1,826	0.16%
2023/08/07	1	35.95	0	0.00	38.45	1	1,727	0.06%
2023/08/04	0	0.00	14	35.30	35.30	-14	1,533	-0.91%
2023/07/31	1	33.60	0	0.00	32.90	1	1,284	0.08%
2023/07/03	0	0.00	1	32.90	33.10	-1	1,107	-0.09%
2023/06/30	3	34.50	2	34.05	32.75	1	1,076	0.09%
2023/06/19	0	0.00	3	33.50	33.50	-3	860	-0.35%
2023/03/24	0	0.00	1	33.60	32.60	-1	1,015	-0.10%
2023/03/23	0	0.00	1	33.40	33.40	-1	998	-0.10%
2023/03/22	2	33.60	2	33.30	33.30	0	978	0.00%
2023/03/10	3	31.80	0	0.00	31.80	3	873	0.34%
2023/03/08	0	0.00	1	33.30	33.30	-1	869	-0.12%
2023/03/03	0	0.00	1	33.25	33.85	-1	840	-0.12%
2023/03/02	1	32.90	0	0.00	33.15	1	858	0.12%
2023/03/01	0	0.00	1	33.05	33.00	-1	836	-0.12%
2023/02/23	1	33.20	2	33.13	32.85	-1	798	-0.13%
2023/02/22	1	32.65	0	0.00	32.30	1	757	0.13%
2023/02/21	1	31.90	0	0.00	32.15	1	732	0.14%
2023/02/17	0	0.00	3	33.60	33.45	-3	681	-0.44%
2023/02/15	0	0.00	3	32.25	32.50	-3	610	-0.49%
2022/12/06	0	0.00	2	28.00	27.95	-2	312	-0.64%
2022/12/01	0	0.00	1	28.15	28.40	-1	290	-0.34%
2022/11/24	1	27.50	0	0.00	27.80	1	211	0.47%
2022/09/19	0	0.00	1	25.80	25.95	-1	353	-0.28%
2022/08/17	0	0.00	1	29.40	29.55	-1	900	-0.11%
2022/08/15	1	28.85	3	28.85	29.00	-2	888	-0.23%
2022/07/22	2	27.55	0	0.00	27.55	2	947	0.21%
2022/06/02	0	0.00	2	29.15	29.15	-2	2,770	-0.07%
2022/06/01	9	32.13	4	33.21	29.80	5	2,745	0.18%
2022/05/31	0	0.00	2	30.25	30.80	-2	2,419	-0.08%
2022/05/09	1	25.95	1	26.05	26.55	0	5,636	0.00%
2022/05/06	1	26.55	1	26.70	27.25	0	5,800	0.00%
2022/04/29	0	0.00	1	28.30	27.60	-1	5,813	-0.02%
2022/04/27	1	27.25	1	27.75	27.65	0	5,810	0.00%
2022/04/22	1	29.45	0	0.00	29.45	1	5,777	0.02%
2022/04/18	1	30.10	0	0.00	30.10	1	5,768	0.02%
2022/04/06	1	33.05	0	0.00	33.20	1	5,669	0.02%
2022/04/01	3	33.03	1	33.00	33.10	2	5,666	0.04%
2022/03/31	1	34.00	2	33.90	33.75	-1	5,655	-0.02%
2022/03/30	3	35.17	3	35.38	35.20	0	5,638	0.00%
2022/03/24	1	35.05	0	0.00	35.10	1	5,599	0.02%
2022/03/22	2	35.25	3	35.10	35.55	-1	5,534	-0.02%
2022/03/21	0	0.00	1	37.05	36.40	-1	5,453	-0.02%
2022/03/18	7	38.91	10	38.43	37.60	-3	5,327	-0.06%
2022/03/17	13	37.52	8	38.23	38.95	5	5,009	0.10%
2022/03/16	4	35.66	42	36.28	36.35	-38	4,514	-0.84%
2022/03/15	3	33.90	0	0.00	33.05	3	4,327	0.07%
2022/03/14	0	0.00	1	35.25	35.25	-1	4,201	-0.02%
2022/03/11	0	0.00	2	32.05	32.05	-2	4,118	-0.05%
2022/03/07	2	31.50	0	0.00	31.80	2	4,042	0.05%
2022/03/02	2	33.33	0	0.00	34.35	2	3,962	0.05%
2022/02/21	3	34.47	0	0.00	33.50	3	3,683	0.08%
2022/02/18	4	35.76	0	0.00	36.15	4	3,562	0.11%
2022/02/16	5	38.44	2	39.00	38.00	3	3,185	0.09%
2022/02/15	1	37.60	6	37.28	37.60	-5	2,635	-0.19%
2022/02/14	5	36.83	4	36.69	36.40	1	2,354	0.04%
2022/02/11	7	36.67	3	36.70	36.00	4	1,869	0.21%
2022/02/10	0	0.00	2	34.80	36.75	-2	1,231	-0.16%
2022/02/09	0	0.00	1	33.60	33.45	-1	974	-0.10%
2021/11/11	0	0.00	20	30.72	31.05	-20	448	-4.46%
2021/11/09	0	0.00	0	31.35	32.00	0	421	-0.01%
2021/11/08	10	31.07	0	0.00	31.35	10	396	2.52%
2021/11/01	10	32.40	0	0.00	32.95	10	311	3.21%
2021/07/14	1	31.30	0	0.00	31.50	1	536	0.19%
2021/07/07	0	0.00	1	31.90	31.90	-1	566	-0.18%
2021/06/28	0	0.00	1	32.20	31.95	-1	692	-0.14%
2021/06/02	1	33.00	1	33.80	32.75	0	680	0.00%
2021/06/01	0	0.00	0.7	34.00	34.35	-0.7	668	-0.10%
2021/05/28	1	33.00	0	0.00	33.50	1	639	0.16%
2021/05/24	1	31.50	0	0.00	31.40	1	604	0.17%
2021/05/03	1	30.00	0	0.00	29.75	1	547	0.18%
2021/04/15	1	33.00	0	0.00	33.50	1	490	0.20%
2021/04/13	1	34.90	0	0.00	34.10	1	468	0.21%
2021/04/12	1	36.00	0	0.00	36.50	1	440	0.23%
2021/03/22	0	0.00	0.2	31.40	31.35	-0.2	345	-0.06%
2020/07/30	0	0.00	24.5	26.05	26.20	-24.5	60	-40.36%
2019/12/31	0	0.00	1	29.05	29.10	-1	83	-1.19%
2019/07/30	0	0.00	1	31.30	31.50	-1	125	-0.80%
2019/07/25	0	0.00	1	31.45	31.45	-1	125	-0.80%
2019/01/25	0	0.00	0.1	27.35	27.40	-0.1	96	-0.09%
2019/01/23	0	0.00	2	27.45	27.50	-2	99	-2.01%
2018/09/21	0	0.00	0.3	27.10	27.45	-0.3	137	-0.19%
2018/07/26	0	0.00	6.1	29.15	29.30	-6.1	180	-3.40%
2018/07/06	0	0.00	2	29.00	29.00	-2	201	-0.99%
2018/06/01	0	0.00	1	27.80	28.15	-1	251	-0.40%
2018/05/25	1	29.20	0	0.00	29.00	1	248	0.40%
2018/03/15	0	0.00	0.1	31.85	31.90	-0.1	222	-0.06%
2018/03/02	0	0.00	0.2	29.65	29.70	-0.2	235	-0.10%
2018/01/24	0	0.00	4	33.00	33.00	-4	289	-1.38%