• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    72.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.41%
  • 成交量
    1,931張
  • 產業
    上市 其他電子類股

  • 450人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17471.900.671.8071.803.47,8520.04%
2025/01/16473.18473.6573.0008,0720.00%
2025/01/15572.58274.4071.9038,1620.04%
2025/01/141.372.812.173.8474.10-0.88,357-0.01%
2025/01/132.172.4400.0072.602.18,5650.02%
2025/01/10175.0000.0075.2018,8710.01%
2025/01/09677.15377.3375.4038,9730.03%
2025/01/08480.63280.6580.6028,9180.02%
2025/01/07683.12283.3982.2048,9240.04%
2025/01/06582.16481.8881.8018,8420.01%
2025/01/027.183.84383.5081.804.18,7360.05%
2024/12/313.282.49283.0583.801.28,6200.01%
2024/12/27484.10383.1383.2018,4360.01%
2024/12/26585.72186.6085.0048,3480.05%
2024/12/251588.051688.7588.80-18,098-0.01%
2024/12/241784.522085.3085.80-37,389-0.04%
2024/12/235.183.4718.483.5083.50-13.36,762-0.20%
2024/12/20980.01981.4679.4006,4090.00%
2024/12/19277.50478.8379.10-26,437-0.03%
2024/12/18378.43478.7879.00-17,933-0.01%
2024/12/17478.253.578.7378.600.58,5170.01%
2024/12/16276.1510.677.9177.80-8.68,364-0.10%
2024/12/132.175.5300.0074.902.18,3290.03%
2024/12/1200.00076.8076.9008,3070.00%
2024/12/11372.17374.0374.5008,3460.00%
2024/12/10173.5000.0073.1018,3970.01%
2024/12/050.376.8000.0076.200.39,5570.00%
2024/12/042.278.00177.7077.701.210,2690.01%
2024/12/0300.00378.1378.00-310,568-0.03%
2024/12/02177.00878.6377.40-711,283-0.06%
2024/11/291.574.701073.3075.80-8.511,216-0.08%
2024/11/27274.50276.1574.50011,8870.00%
2024/11/26476.70677.3276.80-212,239-0.02%
2024/11/25275.9000.0075.80212,4760.02%
2024/11/20174.80174.6074.80012,7930.00%
2024/11/1900.003.273.9775.40-3.212,907-0.02%
2024/11/184.272.51272.0071.502.213,1930.02%
2024/11/1500.00275.5075.40-213,656-0.01%
2024/11/14176.400.275.2775.000.814,0310.01%
2024/11/13177.50176.5076.00014,1770.00%
2024/11/12274.50375.5077.50-114,624-0.01%
2024/11/11577.1000.0077.00514,9540.03%
2024/11/081.177.83277.7077.70-115,363-0.01%
2024/11/070.179.50379.1779.00-315,886-0.02%
2024/11/061.978.3300.0077.801.916,3320.01%
2024/11/056.180.48579.1278.901.116,5750.01%
2024/11/04377.9700.0077.40316,7300.02%
2024/11/01177.10177.5078.60016,8020.00%
2024/10/30377.47278.5077.40117,1870.01%
2024/10/29178.70177.7077.70017,6530.00%
2024/10/281.378.6200.0078.701.317,8120.01%
2024/10/252.780.3400.0080.302.717,9790.02%
2024/10/24483.20683.7581.40-218,143-0.01%
2024/10/231484.917.184.0984.006.918,1670.04%
2024/10/2200.00283.1184.20-218,345-0.01%
2024/10/21383.801483.5984.00-1118,600-0.06%
2024/10/18580.97581.5681.60018,7640.00%
2024/10/175.781.29982.1382.20-3.318,803-0.02%
2024/10/161378.701877.8678.30-518,925-0.03%
2024/10/153.177.4500.0077.103.118,9460.02%
2024/10/14674.8221074.7975.00-20419,199-1.06% 大賣/鉅額交易
2024/10/11176.904.276.8076.90-3.219,662-0.02%
2024/10/0921680.6000.0079.4021620,4091.06% 大買/鉅額交易
2024/10/08181.10381.7381.40-221,628-0.01%
2024/10/07580.10780.0079.50-222,262-0.01%
2024/10/04380.30280.4079.40123,6760.00%
2024/10/01980.88380.9780.70624,6670.02%
2024/09/304.381.10580.7280.80-0.724,9450.00%
2024/09/27583.961083.3882.70-525,482-0.02%
2024/09/261383.12783.0382.90625,7530.02%
2024/09/25984.701584.9884.20-626,426-0.02%
2024/09/241383.51383.3782.901026,6030.04%
2024/09/231984.30784.9383.301226,5080.05%
2024/09/2028.289.242990.5187.50-0.826,3150.00%
2024/09/191486.156384.4988.90-4925,236-0.19%
2024/09/18181.00282.5080.90-125,2320.00%
2024/09/164082.47182.0080.503925,2210.15%
2024/09/13280.15381.3080.20-125,2310.00%
2024/09/12582.58981.8181.10-425,351-0.02%
2024/09/11779.63381.8079.00425,4390.02%
2024/09/10582.381084.0082.40-525,634-0.02%
2024/09/09584.50685.0784.60-125,5400.00%
2024/09/061384.84485.1884.40925,6260.04%
2024/09/054587.063587.3287.001025,5420.04%
2024/09/04681.87683.0082.30024,9540.00%
2024/09/031986.602986.5886.30-1024,782-0.04%
2024/09/02482.10082.0082.00424,2710.02%
2024/08/30683.2700.0082.10624,4750.02%
2024/08/29885.93786.1386.40124,6560.00%
2024/08/28584.22784.2084.10-225,186-0.01%
2024/08/27282.901282.2384.20-1025,554-0.04%
2024/08/26678.0000.0076.60625,4930.02%
2024/08/23378.70679.6080.00-325,922-0.01%
2024/08/22281.35481.1080.70-226,716-0.01%
2024/08/21482.18481.5881.80027,6990.00%
2024/08/201485.001684.5883.70-228,227-0.01%
2024/08/191086.68987.0986.90129,3350.00%
2024/08/16183.80485.1084.70-329,644-0.01%
2024/08/15284.2000.0082.10229,8770.01%
2024/08/14583.48483.7583.80129,8290.00%
2024/08/131082.44683.5883.50429,4880.01%
2024/08/121181.913581.0681.40-2429,541-0.08%
2024/08/095078.656479.1378.90-1429,320-0.05%
2024/08/081174.35774.7674.40428,8330.01%
2024/08/07171.00273.6074.10-128,3870.00%
2024/08/061273.021267.1167.40028,1730.00%
2024/08/051574.80373.5372.001228,1090.04%
2024/08/023882.261581.8980.002328,0880.08%
2024/08/014883.664684.7385.20227,8790.01%
2024/07/31577.86478.1577.50127,4340.00%
2024/07/305.277.011377.1876.70-7.827,289-0.03%
2024/07/29881.88578.7478.00327,1110.01%
2024/07/26482.88982.4183.50-526,919-0.02%
2024/07/231586.20984.9884.90626,8910.02%
2024/07/22684.322384.1383.60-1726,807-0.06%
2024/07/191689.091087.7186.10626,5080.02%
2024/07/18888.081.287.3587.606.826,2250.03%
2024/07/171988.151589.2189.10425,9870.02%
2024/07/16287.351586.8086.60-1325,519-0.05%
2024/07/15288.053187.4787.70-2925,436-0.11%
2024/07/121189.1022.389.9889.60-11.325,139-0.05%
2024/07/113792.862994.7889.60824,6090.03%
2024/07/1015.391.501592.5394.000.323,8520.00%
2024/07/091984.9387.982.7886.00-68.922,620-0.30%
2024/07/087392.225290.9586.902121,9920.10%
2024/07/055685.813687.7190.702020,7900.10%
2024/07/041579.23882.5082.50720,3680.03%
2024/07/033373.323173.8675.00220,5650.01%
2024/07/021272.053172.0370.20-1920,156-0.09%
2024/07/0110872.424073.0269.906819,7960.34% 大買/
2024/06/282268.7015.268.7168.806.819,0870.04%
2024/06/27466.00866.2465.40-418,814-0.02%
2024/06/2600.002.368.0867.50-2.318,823-0.01%
2024/06/251168.18767.4968.00418,6860.02%
2024/06/241267.081566.9968.00-318,704-0.02%
2024/06/2100.003164.2164.50-3118,288-0.17%
2024/06/20263.551463.8864.60-1218,653-0.06%
2024/06/19562.10562.4063.50018,8110.00%
2024/06/181464.51263.9064.101218,6920.06%
2024/06/172365.29865.7565.201518,6300.08%
2024/06/14364.171164.4363.70-818,737-0.04%
2024/06/132665.401164.7964.501518,6560.08%
2024/06/126.262.301162.6565.40-4.818,057-0.03%
2024/06/11359.431059.4259.50-717,738-0.04%
2024/06/071661.741861.9661.50-217,758-0.01%
2024/06/061365.101064.3762.80317,6150.02%
2024/06/05766.96565.9465.60217,3680.01%
2024/06/043369.012668.2667.90717,1250.04%
2024/06/03152.173.0913372.8472.5019.116,7160.11% 大買/大賣/
2024/05/311667.867466.3668.50-5815,847-0.37%
2024/05/306464.99364.6363.906115,1180.40%
2024/05/291067.8222.368.8166.70-12.314,944-0.08%
2024/05/2884.368.1555.369.1267.8029.114,4460.20%
2024/05/271666.111366.6368.20313,5220.02%
2024/05/249.359.671560.5862.00-5.712,433-0.05%
2024/05/2311562.5211961.9858.70-411,787-0.03% 大買/大賣/
2024/05/227059.544559.2161.302510,4210.24%
2024/05/211054.484054.6155.80-309,695-0.31%
2024/05/20450.583551.1750.80-319,059-0.34%
2024/05/17750.87550.9851.4028,9400.02%
2024/05/166352.543451.9250.90298,8060.33%
2024/05/15350.278550.4551.00-828,377-0.98%
2024/05/1400.00649.4849.55-68,265-0.07%
2024/05/13848.0400.0048.1588,1810.10%
2024/05/10549.081149.0049.05-68,134-0.07%
2024/05/091750.55849.9849.9598,0650.11%
2024/05/08748.8210049.9948.75-937,849-1.18%
2024/05/07449.086747.7748.90-637,735-0.81%
2024/05/066247.5800.0046.85627,5270.82%
2024/05/03447.00146.8046.4537,4700.04%
2024/05/02848.24148.6047.8077,4080.09%
2024/04/30349.02148.8048.6527,3600.03%
2024/04/2911950.211349.3049.701067,3091.45% 大買/鉅額交易
2024/04/263851.113151.0350.7077,1530.10%
2024/04/2518.247.63348.4747.4515.26,7910.22%
2024/04/24447.551347.6247.45-96,692-0.13%
2024/04/231145.4000.0045.00116,5670.17%
2024/04/22144.00844.4643.60-76,514-0.11%
2024/04/19744.47044.0543.9576,4710.11%
2024/04/181246.4800.0046.40126,3700.19%
2024/04/17147.35147.6047.6506,3100.00%
2024/04/16246.30146.3046.4016,2510.02%
2024/04/152949.221048.5548.20196,1590.31%
2024/04/12450.55750.7450.20-36,060-0.05%
2024/04/111351.2315.151.1550.00-2.15,920-0.04%
2024/04/1043.155.471355.3555.2030.15,6370.53%
2024/04/091552.872752.8753.70-124,978-0.24%
2024/04/081748.33186.448.0548.90-169.44,446-3.81% 大賣/鉅額交易
2024/04/0317647.08546.9546.701714,2124.06% 大買/鉅額交易
2024/04/02347.227.647.3847.65-4.64,148-0.11%
2024/04/011247.278.248.2547.103.84,0600.09%
2024/03/29647.13447.3646.5523,8850.05%
2024/03/28547.741147.6947.00-63,775-0.16%
2024/03/2738.148.7427.149.3847.90113,6380.30%
2024/03/26646.06447.5345.5523,1170.06%
2024/03/252846.75846.5446.60202,8550.70%
2024/03/2200.0015.343.2345.85-15.32,418-0.63%
2024/03/21641.87141.5041.7052,1510.23%
2024/03/20642.83442.5342.0022,0950.10%
2024/03/191542.791043.0142.1051,9480.26%
2024/03/18540.3617939.6140.45-1741,545-11.26% 大賣/鉅額交易
2024/03/15638.4300.0038.3561,4310.42%
2024/03/146338.62338.6038.60601,4184.23%
2024/03/1310539.4821141.2039.65-1061,389-7.63% 大買/大賣/鉅額交易
2024/03/08138.1000.0038.0511,1600.09%
2024/03/0710639.91139.1039.201051,1249.34% 大買/鉅額交易
2024/03/06140.6000.0040.0511,0840.09%
2024/03/0510139.2200.0039.0010194210.71% 大買/鉅額交易
2024/03/04239.33240.3840.0009050.00%
2024/03/0100.00139.5039.45-1767-0.13%
2024/02/2700.00138.1037.75-1683-0.15%
2024/02/23338.4000.0038.2536410.47%
2024/02/2200.001538.7740.00-15544-2.75%
2024/02/15438.45537.8338.25-1383-0.26%
盟立 相關文章
盟立 相關影音