資通 (2471)-高橋-龍潭券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.1
漲跌
▲1.4
漲幅
+2.51%
成交量
214張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	57.60	57.70	-1	886	-0.11%
2024/04/16	1	56.50	0	0.00	56.40	1	902	0.11%
2024/04/09	2	60.20	0	0.00	60.00	2	880	0.23%
2024/03/18	0	0.00	0	61.20	61.00	0	782	0.00%
2024/03/15	0	0.00	6	59.33	61.50	-6	685	-0.87%
2024/03/14	1	58.20	0	0.00	58.10	1	587	0.17%
2024/03/13	1	56.70	1	59.70	58.50	0	535	0.00%
2024/03/11	0	0.00	5	55.60	55.60	-5	490	-1.02%
2024/03/08	0	0.00	1	55.40	56.10	-1	489	-0.20%
2024/03/07	5	56.30	0	0.00	56.30	5	490	1.02%
2024/03/05	0	0.00	1	57.10	57.30	-1	485	-0.21%
2024/03/04	1	57.60	5	57.20	57.20	-4	483	-0.83%
2024/02/27	5	54.20	3	53.80	54.30	2	467	0.43%
2024/02/26	1	54.40	2	54.70	54.80	-1	477	-0.21%
2024/02/21	5	53.66	1	53.80	53.60	4	470	0.85%
2024/02/20	1	53.10	2	53.60	53.10	-1	468	-0.21%
2024/02/19	1	53.60	0	0.00	53.30	1	463	0.22%
2024/02/16	1	52.90	1	53.60	53.00	0	460	0.00%
2024/02/15	1	54.80	0	0.00	54.50	1	442	0.23%
2024/01/23	0	0.00	4	58.35	58.60	-4	426	-0.94%
2024/01/18	10	57.50	6	55.82	56.80	4	383	1.04%
2024/01/17	0	56.80	0	0.00	56.20	0	359	0.01%
2024/01/11	0	0.00	1	56.70	56.40	-1	328	-0.30%
2023/12/29	0	0.00	1	53.20	53.90	-1	356	-0.28%
2023/12/28	1	54.20	0	0.00	53.70	1	354	0.28%
2023/12/25	0	0.00	2	54.80	54.50	-2	354	-0.56%
2023/12/22	0	0.00	1	56.60	56.50	-1	350	-0.28%
2023/12/21	2	57.00	10	56.85	56.70	-8	351	-2.28%
2023/12/20	1	56.80	0	0.00	56.80	1	348	0.29%
2023/12/19	1	56.50	2	56.10	56.70	-1	346	-0.29%
2023/12/18	1	57.00	0	0.00	56.70	1	345	0.29%
2023/12/15	0	0.00	5	56.20	56.00	-5	342	-1.46%
2023/12/14	1	56.40	0	0.00	56.40	1	343	0.29%
2023/12/13	1	56.70	0	56.20	56.40	1	348	0.28%
2023/12/12	0	0.00	5	56.00	56.20	-5	377	-1.32%
2023/12/08	0	0.00	1	55.80	55.20	-1	380	-0.26%
2023/12/07	1	55.70	0	0.00	54.70	1	363	0.28%
2023/12/04	0	0.00	1	55.60	55.60	-1	354	-0.28%
2023/11/22	0	0.00	1	54.60	55.00	-1	341	-0.29%
2023/11/20	5	53.88	0	0.00	53.80	5	344	1.45%
2023/11/06	0	0.00	1	53.40	53.40	-1	400	-0.25%
2023/11/03	1	51.40	0	0.00	51.40	1	393	0.25%
2023/10/02	1	54.50	3	54.60	54.60	-2	1,086	-0.18%
2023/09/28	2	54.50	0	0.00	54.50	2	1,094	0.18%
2023/09/27	0	0.00	1	54.00	53.90	-1	1,099	-0.09%
2023/09/19	0	0.00	1	52.90	52.70	-1	1,171	-0.09%
2023/09/15	1	54.40	0	0.00	54.10	1	1,205	0.08%
2023/08/14	0	0.00	2	49.03	49.25	-2	3,217	-0.06%
2023/08/11	1	51.00	1	50.70	50.20	0	3,305	0.00%
2023/08/10	0	0.00	2	49.70	49.30	-2	3,377	-0.06%
2023/08/04	0	0.00	1	54.10	53.30	-1	3,844	-0.03%
2023/08/02	0	0.00	1	54.30	53.30	-1	4,016	-0.02%
2023/07/31	2	58.40	22	55.91	55.70	-20	4,430	-0.45%
2023/07/27	3	59.47	12	60.01	60.30	-9	4,781	-0.19%
2023/07/26	12	56.29	2	57.00	57.20	10	4,931	0.20%
2023/07/25	0	0.00	1	52.40	52.00	-1	5,323	-0.02%
2023/07/24	0	0.00	3	51.13	51.30	-3	5,566	-0.05%
2023/07/20	1	54.20	1	53.80	54.10	0	6,484	0.00%
2023/07/19	1	56.00	0	0.00	56.00	1	6,625	0.02%
2023/07/18	4	56.88	0	0.00	55.40	4	6,772	0.06%
2023/07/17	0	0.00	1	58.40	58.00	-1	7,033	-0.01%
2023/07/13	1	58.30	1	57.90	57.80	0	7,406	0.00%
2023/07/12	0	0.00	1	57.90	57.50	-1	7,556	-0.01%
2023/07/10	1	56.70	8	56.41	56.60	-7	7,772	-0.09%
2023/07/05	0	0.00	2	59.00	58.60	-2	7,884	-0.03%
2023/07/04	1	58.20	0	0.00	58.60	1	7,953	0.01%
2023/06/27	1	59.30	3	58.97	58.00	-2	8,218	-0.02%
2023/06/26	1	60.70	0	60.20	59.80	1	8,420	0.01%
2023/06/20	1	62.10	0	0.00	61.60	1	8,663	0.01%
2023/06/16	1	61.80	0	0.00	61.70	1	9,563	0.01%
2023/06/15	6	63.37	8.1	64.28	62.80	-2.1	10,069	-0.02%
2023/06/14	2	60.65	2	61.35	62.10	0	10,006	0.00%
2023/06/13	4	58.70	0	0.00	59.90	4	10,012	0.04%
2023/06/12	1	59.10	4	58.75	58.10	-3	10,037	-0.03%
2023/06/09	1	61.50	1	60.70	60.60	0	10,062	0.00%
2023/06/08	1	60.30	1	60.90	60.30	0	10,149	0.00%
2023/06/07	1	62.50	0	0.00	61.80	1	10,274	0.01%
2023/06/06	0	0.00	0	62.60	62.50	0	10,688	0.00%
2023/06/05	2	63.80	2	64.00	63.40	0	10,869	0.00%
2023/06/02	1	64.40	1	63.60	63.40	0	10,956	0.00%
2023/06/01	0	0.00	0	63.50	63.30	0	10,989	0.00%
2023/05/31	0	0.00	0	63.40	63.10	0	11,107	0.00%
2023/05/30	1	64.30	0	64.00	63.80	1	11,187	0.01%
2023/05/29	2.1	65.73	1	65.20	65.30	1.1	11,178	0.01%
2023/05/26	4	64.77	0	0.00	64.60	4	11,139	0.04%
2023/05/23	0	0.00	4	63.10	62.70	-4	11,219	-0.04%
2023/05/22	2	61.90	3	63.07	63.40	-1	11,255	-0.01%
2023/05/19	35	64.57	31	62.15	62.10	4	11,479	0.03%
2023/05/18	0	0.00	1	67.60	67.60	-1	11,322	-0.01%
2023/05/17	1	61.80	1	61.60	61.50	0	11,677	0.00%
2023/05/16	1	60.70	2	60.50	60.50	-1	11,828	-0.01%
2023/05/15	2	61.15	3	61.04	61.20	-1	11,797	-0.01%
2023/05/12	8	64.23	1	64.20	64.20	7	11,697	0.06%
2023/05/11	63	63.72	64	61.84	62.50	-1	11,551	-0.01%
2023/05/10	45	65.47	47	65.19	65.40	-2	11,403	-0.02%
2023/05/09	58	67.02	66	64.84	64.70	-8	11,325	-0.07%
2023/05/08	55	67.29	57	67.34	68.50	-2	11,147	-0.02%
2023/05/05	35	66.25	33	66.62	66.30	2	10,901	0.02%
2023/05/04	36	66.56	33	66.05	66.20	3	10,697	0.03%
2023/05/03	21	65.63	10	65.80	64.60	11	10,362	0.11%
2023/05/02	47	66.88	24	67.10	66.60	23	10,237	0.22%
2023/04/28	35	61.38	51	62.92	65.80	-16	9,758	-0.16%
2023/04/27	10	58.89	13	59.88	59.90	-3	9,266	-0.03%
2023/04/26	14	56.71	10	57.65	59.90	4	9,015	0.04%
2023/04/25	10	60.01	6	61.65	57.30	4	8,582	0.05%
2023/04/24	0	0.00	1	59.40	59.40	-1	8,069	-0.01%
2023/04/21	0	0.00	2	55.45	54.00	-2	7,917	-0.03%
2023/04/20	15	59.79	36	60.40	57.50	-21	7,756	-0.27%
2023/04/19	7	57.31	5	59.16	57.30	2	7,476	0.03%
2023/04/18	48	58.59	18	58.24	55.90	30	7,313	0.41%
2023/04/17	3	57.20	11	59.00	59.00	-8	7,083	-0.11%
2023/04/14	3	52.10	9	51.83	53.70	-6	6,925	-0.09%
2023/04/13	4	49.54	1	48.85	48.85	3	6,750	0.04%
2023/04/12	0	0.00	1	49.65	50.20	-1	6,693	-0.01%
2023/04/11	9	49.43	8	49.49	49.35	1	6,654	0.02%
2023/04/10	2	49.85	14	49.64	50.20	-12	6,615	-0.18%
2023/04/07	1	49.30	2	50.55	49.00	-1	6,552	-0.02%
2023/04/06	5	49.30	5	48.77	49.65	0	6,474	0.00%
2023/03/31	0	49.80	11	48.64	49.60	-11	6,431	-0.17%
2023/03/30	0	0.00	2	49.30	48.90	-2	6,377	-0.03%
2023/03/29	1	49.15	0	0.00	49.50	1	6,317	0.02%
2023/03/27	47	50.85	16	51.03	50.20	31	6,141	0.50%
2023/03/24	1	49.10	1	50.10	50.10	0	5,918	0.00%
2023/03/23	5	50.22	0	0.00	50.20	5	5,787	0.09%
2023/03/22	5	50.16	25	50.70	50.70	-20	5,630	-0.35%
2023/03/21	55	50.58	37	49.18	49.65	18	5,342	0.34%
2023/03/20	73	46.65	60	46.13	47.85	13	4,644	0.28%
2023/03/17	3	42.63	4	42.68	43.50	-1	4,097	-0.02%
2023/03/16	0	0.00	100	39.45	39.55	-100	3,895	-2.57%
2023/03/15	1	41.95	1	41.90	41.10	0	3,827	0.00%
2023/03/14	10	41.30	20	41.10	40.85	-10	3,765	-0.27%
2023/03/13	22	42.08	12	41.74	41.60	10	3,703	0.27%
2023/03/10	10	43.56	20	44.14	42.85	-10	3,595	-0.28%
2023/03/09	54	48.38	43	47.71	46.60	11	3,440	0.32%
2023/03/08	13	42.25	15	44.77	46.60	-2	2,998	-0.07%
2023/03/07	14	42.29	12	43.16	42.40	2	2,776	0.07%
2023/03/06	0	0.00	10	42.10	41.90	-10	2,669	-0.37%
2023/03/03	37	41.65	45	40.82	41.40	-8	2,589	-0.31%
2023/03/02	23	40.63	43	41.18	40.95	-20	2,437	-0.82%
2023/03/01	3	40.23	1	40.70	39.80	2	2,327	0.09%
2023/02/24	11	40.22	0	0.00	39.35	11	2,248	0.49%
2023/02/23	35	42.51	8	41.57	40.70	27	2,180	1.24%
2023/02/22	2	40.28	16	39.50	40.95	-14	1,886	-0.74%
2023/02/21	1	38.55	0	0.00	38.80	1	1,736	0.06%
2023/02/20	20	39.82	9	39.45	39.30	11	1,654	0.66%
2023/02/17	5	40.29	22	40.07	40.10	-17	1,544	-1.10%
2023/02/16	21	38.38	1	39.05	39.45	20	1,233	1.62%
2023/02/15	11	37.77	17	37.98	39.05	-6	1,017	-0.59%
2023/02/14	25	35.21	52	35.41	36.15	-27	511	-5.28%
2023/02/10	1	30.05	0	0.00	29.95	1	207	0.48%
2022/12/28	1	28.10	0	0.00	28.10	1	125	0.80%
2022/12/19	3	26.92	0	0.00	26.75	3	113	2.64%
2022/12/13	2	27.30	0	0.00	27.25	2	111	1.79%
2022/09/05	0	0.00	1	27.55	27.55	-1	110	-0.90%
2022/08/24	3	27.60	0	0.00	27.30	3	106	2.80%
2022/08/19	1	27.90	0	0.00	27.90	1	103	0.97%
2022/08/11	2	27.40	0	0.00	27.45	2	94	2.11%
2022/08/10	5	27.21	0	0.00	27.20	5	98	5.09%
2022/05/12	3	26.83	0	0.00	26.45	3	169	1.77%
2022/04/25	1	27.65	0	0.00	27.55	1	169	0.59%
2022/03/31	1	27.90	0	0.00	27.90	1	175	0.57%
2022/03/30	2	28.08	0	0.00	28.00	2	177	1.13%
2022/03/25	1	27.80	1	27.75	27.85	0	182	0.00%
2022/03/21	5	25.62	0	0.00	25.95	5	155	3.23%
2022/02/18	2	25.10	0	0.00	25.20	2	157	1.27%
2022/02/07	2	25.00	0	0.00	25.35	2	201	0.99%
2022/01/10	10	25.99	0	0.00	25.95	10	180	5.55%
2021/12/28	0	0.00	2	26.75	26.75	-2	159	-1.26%
2021/12/24	4	26.00	0	0.00	25.95	4	136	2.92%
2021/12/14	1	25.65	0	0.00	25.40	1	115	0.87%
2021/12/13	5	25.65	0	0.00	25.85	5	113	4.39%
2021/11/25	2	25.30	0	0.00	25.30	2	106	1.87%
2021/11/05	2	22.75	0	0.00	22.90	2	65	3.06%
2021/10/25	1	22.40	0	0.00	22.40	1	84	1.19%
2021/10/15	2	21.85	0	0.00	21.80	2	93	2.13%
2021/10/12	3	22.10	0	0.00	22.10	3	98	3.06%
2021/10/01	0	0.00	4	22.65	22.60	-4	102	-3.89%
2021/09/13	1	23.25	0	0.00	23.30	1	118	0.84%
2021/08/16	0	0.00	4	24.90	24.90	-4	142	-2.81%
2021/08/10	0	0.00	1	24.75	25.15	-1	147	-0.68%
2021/07/14	4	25.95	0	0.00	25.85	4	296	1.35%
2021/07/08	3	26.50	0	0.00	26.50	3	328	0.91%
2021/06/10	0	0.00	1	26.30	26.45	-1	852	-0.12%
2021/06/04	3	26.35	0	0.00	26.00	3	906	0.33%
2021/05/19	0	0.00	10	26.07	26.05	-10	1,037	-0.96%
2021/05/18	10	25.00	0	0.00	25.75	10	1,047	0.95%
2021/04/13	1	30.10	0	0.00	29.75	1	1,543	0.06%
2021/04/09	0	0.00	6	30.96	30.90	-6	1,525	-0.39%
2021/04/08	0	0.00	1	30.80	30.65	-1	1,499	-0.07%
2021/04/07	0	0.00	2	30.35	30.60	-2	1,519	-0.13%
2021/04/06	3	30.67	0	0.00	30.50	3	1,530	0.20%
2021/03/26	1	29.70	0	0.00	29.65	1	1,682	0.06%
2021/03/25	0	0.00	3	30.08	30.30	-3	1,718	-0.17%
2021/03/24	2	29.28	0	0.00	28.90	2	1,684	0.12%
2021/03/23	0	0.00	7	30.49	29.65	-7	1,667	-0.42%
2021/03/22	2	30.50	0	0.00	30.10	2	1,565	0.13%
2021/03/19	0	0.00	4	29.30	30.50	-4	1,516	-0.26%
2021/03/18	0	0.00	7	28.60	28.65	-7	1,481	-0.47%
2021/03/15	0.1	28.20	0	0.00	28.15	0.1	1,473	0.01%
2021/03/09	2	28.90	0	0.00	29.10	2	1,437	0.14%
2021/03/08	0	0.00	0	28.85	28.65	0	1,418	0.00%
2021/03/04	5	29.20	0	0.00	28.70	5	1,415	0.35%
2021/03/03	5	28.40	0	0.00	28.80	5	1,401	0.36%
2021/02/26	0	0.00	0	28.80	28.50	0	1,392	0.00%
2021/02/23	9	28.50	0	0.00	28.15	9	1,391	0.65%
2021/02/22	20	28.13	0	0.00	28.00	20	1,384	1.44%
2021/02/05	0	0.00	7	26.00	26.00	-7	1,350	-0.52%
2021/02/04	0	0.00	0	26.35	26.10	0	1,356	0.00%
2021/02/03	2	26.28	2	26.30	26.20	0	1,367	0.00%
2021/01/28	0	0.00	1	25.85	26.05	-1	1,338	-0.07%
2021/01/27	1	26.40	3	26.18	26.00	-2	1,328	-0.15%
2021/01/26	1	27.05	0	0.00	26.45	1	1,313	0.08%
2021/01/19	0	0.00	1	28.25	28.85	-1	869	-0.12%
2020/12/30	1	28.30	1	28.55	27.75	0	650	0.00%
2020/12/29	0	0.00	1	27.40	28.35	-1	614	-0.16%
2020/12/25	8	27.83	32	28.20	27.95	-24	552	-4.35%
2020/12/23	2	25.30	0	0.00	25.15	2	377	0.53%
2020/12/17	0	0.00	1	23.55	23.50	-1	243	-0.41%
2020/12/09	1	23.15	0	0.00	23.15	1	229	0.44%
2020/12/08	0	0.00	9	23.06	23.15	-9	228	-3.93%
2020/11/26	0	0.00	1	23.15	23.10	-1	199	-0.50%
2020/09/17	1	20.65	0	0.00	20.65	1	497	0.20%
2020/09/07	2	20.50	0	0.00	20.00	2	575	0.35%
2020/08/12	0	0.00	1	21.00	20.90	-1	718	-0.14%
2020/08/11	0	0.00	9	21.15	20.95	-9	721	-1.25%
2020/08/06	0	0.00	3	21.50	21.30	-3	734	-0.41%
2020/08/03	7	22.85	0	0.00	22.85	7	798	0.88%
2020/07/23	3	22.60	0	0.00	22.65	3	993	0.30%
2020/07/16	0	0.00	2	22.00	22.15	-2	1,097	-0.18%
2020/07/15	3	22.05	0	0.00	22.10	3	1,107	0.27%
2020/07/13	2	23.60	0	0.00	22.50	2	1,142	0.18%
2020/06/30	1	23.15	0	0.00	23.15	1	1,082	0.09%
2020/06/24	0	0.00	1	23.05	23.70	-1	1,021	-0.10%
2020/06/15	0	0.00	1	23.15	22.50	-1	992	-0.10%
2020/06/12	7	21.70	0	0.00	21.70	7	969	0.72%
2020/06/08	0	0.00	2	22.75	22.65	-2	955	-0.21%
2020/06/01	1	22.00	0	0.00	21.80	1	915	0.11%
2020/05/26	2	21.45	5	21.50	21.40	-3	877	-0.34%
2020/05/25	5	21.15	0	0.00	21.10	5	872	0.57%
2020/05/22	1	21.30	0	0.00	21.30	1	867	0.12%
2020/05/15	1	21.20	0	0.00	21.05	1	823	0.12%
2020/05/11	0	0.00	3	22.35	22.35	-3	778	-0.39%
2020/05/08	40	25.10	0	0.00	24.80	40	737	5.42%
2020/05/04	1	24.45	0	0.00	24.70	1	655	0.15%
2020/04/30	0	0.00	1	25.40	25.05	-1	637	-0.16%
2020/04/28	5	25.80	8	25.41	25.00	-3	585	-0.51%
2020/04/07	0	0.00	2	18.95	19.00	-2	263	-0.76%
2020/03/31	2	18.40	0	0.00	18.50	2	252	0.79%
2020/03/25	0	0.00	2	17.70	17.60	-2	233	-0.86%
2020/03/24	0	0.00	3	17.30	17.40	-3	226	-1.32%
2020/03/23	0	0.00	2	16.35	16.80	-2	223	-0.89%
2020/03/20	10	15.71	5	15.90	15.90	5	214	2.33%
2020/03/19	0	0.00	8	15.10	15.05	-8	210	-3.79%
2020/03/13	0	0.00	1	16.60	17.25	-1	194	-0.52%
2019/08/19	0	0.00	5	17.40	17.35	-5	171	-2.92%
2019/08/13	2	17.35	0	0.00	17.35	2	167	1.19%
2019/08/05	0	0.00	2	16.40	16.40	-2	180	-1.11%
2019/08/02	0	0.00	1	16.55	16.55	-1	184	-0.54%
2019/07/17	0	19.90	0	0.00	18.50	0	199	0.01%
2019/07/04	1	17.80	0	0.00	17.85	1	342	0.29%
2019/06/25	1	18.00	0	0.00	17.90	1	389	0.26%
2019/06/14	1	17.60	0	0.00	17.70	1	410	0.24%
2019/06/06	1	17.10	0	0.00	17.10	1	463	0.22%
2019/05/14	2	17.00	0	0.00	17.20	2	465	0.43%
2019/05/13	2	17.10	0	0.00	17.10	2	461	0.43%
2019/05/10	2	17.75	0	0.00	17.75	2	454	0.44%
2019/05/09	0	0.00	3	18.00	18.00	-3	449	-0.67%
2019/04/19	2	18.45	0	0.00	18.20	2	386	0.52%
2019/04/18	0	0.00	4	18.20	18.20	-4	382	-1.05%
2019/04/11	1	17.85	0	0.00	17.70	1	280	0.36%
2019/03/29	1	17.00	0	0.00	16.85	1	187	0.53%
2019/03/20	5	16.70	0	0.00	16.40	5	141	3.54%
2019/03/19	0	0.00	3	16.30	16.20	-3	134	-2.23%
2019/03/12	6	16.05	0	0.00	15.90	6	74	8.04%
2019/03/11	1	16.25	2	16.03	16.05	-1	67	-1.49%
2019/02/26	3	15.45	0	0.00	15.25	3	47	6.29%
2018/05/17	1	14.95	0	0.00	14.95	1	52	1.91%
2018/04/17	1	15.55	1	15.25	15.15	0	64	0.00%
2018/01/11	0	0.00	2	15.25	14.95	-2	64	-3.11%
2018/01/09	0	0.00	2	15.15	15.00	-2	63	-3.16%
2018/01/08	0	0.00	1	15.10	15.00	-1	63	-1.58%
2018/01/04	0	0.00	2	15.20	15.00	-2	62	-3.18%
2018/01/03	0	0.00	2	14.95	15.00	-2	62	-3.23%