敦陽科 (2480)-高橋-龍潭券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
299張
產業
上市資訊服務類股
457人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	121.50	0	0.00	121.50	0	222	0.01%
2024/06/20	0	0.00	1	121.00	121.50	-1	219	-0.46%
2024/06/19	1	127.00	0	0.00	127.00	1	205	0.49%
2024/06/18	1	126.50	0	0.00	126.00	1	186	0.54%
2024/06/14	0	0.00	1	126.50	126.00	-1	179	-0.56%
2024/06/11	1	125.50	0	0.00	125.50	1	176	0.57%
2024/05/17	0.1	127.00	0	0.00	128.00	0.1	250	0.04%
2024/03/13	0	0.00	1	130.50	130.00	-1	260	-0.38%
2024/03/12	0.1	132.00	0	0.00	131.50	0.1	256	0.04%
2024/03/11	5	131.20	0	0.00	131.50	5	254	1.96%
2024/03/08	2	130.50	0	0.00	131.00	2	254	0.79%
2024/03/07	0	0.00	1	129.50	131.50	-1	247	-0.40%
2024/03/01	0.1	129.00	0.2	129.00	128.00	-0.1	234	-0.06%
2024/02/19	0	0.00	2	123.50	123.00	-2	228	-0.88%
2024/01/16	0	0.00	1	118.00	118.00	-1	233	-0.43%
2024/01/09	0	0.00	1	118.50	118.00	-1	259	-0.38%
2024/01/03	2	119.50	0	0.00	119.00	2	274	0.73%
2023/12/21	0	119.00	0	0.00	118.00	0	260	0.00%
2023/12/15	0.2	122.50	0	0.00	121.50	0.2	262	0.09%
2023/12/12	2.1	121.00	0	0.00	121.00	2.1	259	0.79%
2023/12/11	0	120.50	0	0.00	121.00	0	255	0.01%
2023/11/29	0	0.00	1	125.00	125.50	-1	239	-0.42%
2023/11/27	0	0.00	2	124.25	123.50	-2	235	-0.85%
2023/11/24	0	0.00	1	124.00	124.50	-1	232	-0.43%
2023/11/21	3	125.50	0	0.00	123.50	3	222	1.35%
2023/11/09	0.1	117.50	0	0.00	117.00	0.1	201	0.05%
2023/11/08	4	116.50	0	0.00	118.50	4	210	1.90%
2023/11/07	2	117.00	0	0.00	117.50	2	213	0.93%
2023/11/06	9	117.50	0	0.00	118.00	9	226	3.98%
2023/10/31	0	0.00	2	112.50	112.50	-2	235	-0.85%
2023/10/19	0	0.00	1	114.50	114.00	-1	558	-0.18%
2023/09/19	1	116.00	0	0.00	118.00	1	664	0.15%
2023/09/15	0	0.00	3	115.00	114.50	-3	674	-0.44%
2023/08/31	0	0.00	3	115.50	116.50	-3	905	-0.33%
2023/08/30	0	0.00	7	114.50	115.00	-7	911	-0.77%
2023/08/25	5	113.00	0	0.00	113.00	5	979	0.51%
2023/08/24	0	0.00	6	115.17	114.50	-6	996	-0.60%
2023/08/23	6	112.50	0	0.00	112.50	6	1,008	0.59%
2023/08/21	3	112.67	0	0.00	112.00	3	1,059	0.28%
2023/08/17	1	112.50	1	114.50	114.50	0	1,115	0.00%
2023/08/11	0.1	114.50	0	0.00	115.00	0.1	1,300	0.01%
2023/08/10	1	114.50	0	0.00	115.00	1	1,305	0.08%
2023/08/02	5	119.00	0	0.00	116.50	5	1,356	0.37%
2023/08/01	0.3	121.50	0	0.00	121.00	0.3	1,335	0.02%
2023/07/31	1	126.00	4	124.00	124.00	-3	1,354	-0.22%
2023/07/28	7	120.79	1	120.00	121.00	6	1,403	0.43%
2023/07/27	4	127.50	3	129.50	128.50	1	1,400	0.07%
2023/07/13	0	0.00	1	119.50	118.00	-1	1,294	-0.08%
2023/07/10	1	118.50	0	0.00	117.50	1	1,299	0.08%
2023/07/04	0	0.00	5	114.50	116.50	-5	1,249	-0.40%
2023/06/08	0	0.00	0	119.00	118.50	0	1,027	0.00%
2023/06/07	0	0.00	1	118.50	118.50	-1	1,012	-0.10%
2023/06/02	1	122.50	1	120.50	120.00	0	1,005	0.00%
2023/05/26	0	0.00	1	117.50	115.50	-1	949	-0.11%
2023/05/25	5	118.50	0	0.00	118.00	5	930	0.54%
2023/05/24	3	119.17	1	120.00	120.50	2	903	0.22%
2023/05/22	0	0.00	1	115.00	115.00	-1	844	-0.12%
2023/05/18	1	120.50	0	0.00	119.50	1	778	0.13%
2023/05/15	0	0.00	1	109.99	108.50	-1	665	-0.15%
2023/05/11	1	108.00	0	0.00	108.00	1	646	0.15%
2023/05/08	0	0.00	4	110.00	109.00	-4	586	-0.68%
2023/05/05	1	110.48	3	110.50	109.50	-2	568	-0.35%
2023/05/04	3	115.81	1	117.00	113.00	2	533	0.38%
2023/04/12	0	0.00	0.8	100.50	100.50	-0.8	299	-0.27%
2023/03/27	1	96.90	0	0.00	96.90	1	279	0.36%
2023/03/24	0	0.00	1	97.20	97.20	-1	280	-0.36%
2023/03/17	1	95.00	0	0.00	95.30	1	268	0.37%
2023/03/08	2	96.70	0	0.00	97.50	2	246	0.81%
2023/03/07	0	0.00	2	97.15	97.80	-2	242	-0.83%
2023/03/06	1	96.70	0	0.00	96.20	1	235	0.42%
2023/03/02	1	93.60	0	0.00	94.00	1	219	0.46%
2023/02/24	0	0.00	1	92.20	93.30	-1	204	-0.49%
2023/02/23	1	89.80	0	0.00	89.90	1	186	0.54%
2023/02/22	1	89.40	0	0.00	88.90	1	182	0.55%
2023/01/13	1	83.00	0	0.00	83.00	1	140	0.71%
2022/10/31	0	0.00	3	77.20	77.10	-3	230	-1.30%
2022/10/26	3	76.10	0	0.00	76.00	3	244	1.23%
2022/10/24	0	0.00	2	78.60	78.00	-2	257	-0.78%
2022/10/20	2	74.00	0	0.00	73.00	2	259	0.77%
2022/07/07	0	0.00	1	75.20	76.90	-1	225	-0.44%
2022/04/18	0	0.00	1	90.10	90.30	-1	607	-0.16%
2022/04/06	0	0.00	1	92.50	94.20	-1	598	-0.17%
2022/03/25	1	94.10	0	0.00	93.50	1	580	0.17%
2022/03/24	3	96.20	1	96.00	98.20	2	560	0.36%
2022/03/23	0	0.00	1	94.20	94.20	-1	544	-0.18%
2022/03/22	1	92.50	0	0.00	91.90	1	536	0.19%
2022/03/21	1	94.30	0	0.00	94.30	1	523	0.19%
2022/03/16	0	0.00	2	98.20	96.10	-2	496	-0.40%
2022/03/15	0	0.00	1	96.00	93.90	-1	450	-0.22%
2022/03/14	2	94.00	0	0.00	93.60	2	432	0.46%
2022/03/03	1	92.50	0	0.00	92.30	1	357	0.28%
2022/02/24	0	0.00	1	85.40	84.10	-1	317	-0.31%
2021/12/27	0	0.00	2	72.70	72.80	-2	127	-1.57%
2021/12/17	0	0.00	3	72.70	72.70	-3	133	-2.25%
2021/11/11	2	71.90	0	0.00	71.70	2	137	1.46%
2021/11/04	0	0.00	1	71.10	71.10	-1	148	-0.67%
2021/10/04	1	68.80	0	0.00	69.00	1	183	0.55%
2021/10/01	0	0.00	1	69.00	69.00	-1	184	-0.54%
2021/09/29	2	69.10	0	0.00	69.10	2	191	1.04%
2021/09/22	1	68.20	0	0.00	68.40	1	207	0.48%
2021/08/16	0	0.00	1	67.70	67.60	-1	349	-0.29%
2021/07/14	1	68.20	0	0.00	68.00	1	456	0.22%
2021/06/24	3	67.10	8	67.60	67.70	-5	455	-1.10%
2021/06/22	4	71.53	0	0.00	71.10	4	405	0.99%
2021/06/18	1	72.40	0	0.00	72.20	1	384	0.26%
2021/06/10	0	0.00	6	70.90	71.30	-6	375	-1.60%
2021/05/07	0	0.00	1	72.20	72.90	-1	335	-0.30%
2021/03/23	0	0.00	1	70.90	70.70	-1	297	-0.34%
2021/03/19	0	0.00	1	70.80	71.20	-1	297	-0.34%
2021/03/17	0	0.00	0.2	70.20	70.20	-0.2	294	-0.05%
2021/03/11	2	70.40	0	0.00	70.40	2	293	0.68%
2021/01/22	1	66.70	1	66.80	66.90	0	306	0.00%
2021/01/19	0	0.00	7	69.00	69.40	-7	297	-2.35%
2021/01/12	0	0.00	1	67.60	67.10	-1	322	-0.31%
2021/01/08	0	0.00	4	67.40	67.50	-4	316	-1.26%
2020/12/11	2	67.00	0	0.00	66.30	2	334	0.60%
2020/12/09	0	0.00	1	67.50	67.50	-1	330	-0.30%
2020/12/08	1	66.70	1	66.60	66.70	0	328	0.00%
2020/11/23	4	67.25	0	0.00	67.00	4	333	1.20%
2020/11/20	0	0.00	5	68.00	67.90	-5	330	-1.51%
2020/11/13	0	0.00	1	66.90	66.90	-1	337	-0.30%
2020/10/22	1	64.40	0	0.00	66.00	1	348	0.29%
2020/10/21	0	0.00	2	64.30	63.80	-2	329	-0.61%
2020/10/05	2	62.20	0	0.00	62.60	2	380	0.53%
2020/09/17	0	0.00	5	63.88	63.80	-5	444	-1.13%
2020/09/15	1	62.20	0	0.00	62.30	1	467	0.21%
2020/09/08	2	61.40	0	0.00	61.50	2	598	0.33%
2020/08/31	0	0.00	2	62.30	62.10	-2	690	-0.29%
2020/08/25	2	63.90	0	0.00	64.00	2	766	0.26%
2020/08/24	0	0.00	1	63.50	64.30	-1	783	-0.13%
2020/08/21	1	62.00	0	0.00	62.30	1	784	0.13%
2020/08/20	0	0.00	1	61.80	61.50	-1	788	-0.13%
2020/08/10	3	64.37	0	0.00	64.30	3	840	0.36%
2020/07/30	2	64.60	0	0.00	64.50	2	906	0.22%
2020/07/28	0	0.00	4	65.20	63.90	-4	916	-0.44%
2020/07/27	2	65.20	0	0.00	64.90	2	919	0.22%
2020/07/24	1	67.00	0	0.00	66.80	1	916	0.11%
2020/07/23	0	0.00	7	67.86	68.30	-7	914	-0.77%
2020/07/22	3	67.20	0.2	67.40	67.20	2.8	913	0.31%
2020/07/20	0	0.00	1	64.60	65.30	-1	912	-0.11%
2020/07/16	1	65.40	0	0.00	65.30	1	912	0.11%
2020/07/02	2	67.45	0	0.00	68.10	2	928	0.22%
2020/06/23	3	66.50	6	66.40	66.60	-3	927	-0.32%
2020/06/19	6	69.37	0	0.00	69.00	6	930	0.64%
2020/06/18	1	68.60	3	68.50	68.60	-2	941	-0.21%
2020/06/17	1	72.60	1	72.60	72.70	0	905	0.00%
2020/06/15	0	0.00	1	73.20	72.60	-1	943	-0.11%
2020/06/12	1	69.50	0	0.00	71.30	1	948	0.11%
2020/06/11	2	73.30	0	0.00	71.90	2	940	0.21%
2020/06/10	1	75.10	20	74.71	74.80	-19	947	-2.01%
2020/06/09	3	74.40	0	0.00	74.00	3	980	0.31%
2020/06/08	0	0.00	1	75.10	75.00	-1	1,011	-0.10%
2020/06/03	1	73.90	1	73.50	73.90	0	1,141	0.00%
2020/06/02	2	72.45	2	72.25	73.00	0	1,151	0.00%
2020/06/01	5	69.94	1	71.60	72.00	4	1,148	0.35%
2020/05/29	3	68.47	0	0.00	69.00	3	1,144	0.26%
2020/05/28	0	0.00	1	67.80	67.30	-1	1,168	-0.09%
2020/05/26	0	0.00	2	67.70	68.30	-2	1,269	-0.16%
2020/05/25	3	67.67	1	67.80	68.10	2	1,276	0.16%
2020/05/22	5	65.96	1	65.60	65.60	4	1,259	0.32%
2020/05/21	6	65.82	2	65.70	65.40	4	1,246	0.32%
2020/05/20	3	64.70	0	0.00	64.80	3	1,229	0.24%
2020/05/08	0	0.00	5	63.60	63.60	-5	1,180	-0.42%
2020/05/07	1	63.20	0	0.00	63.00	1	1,171	0.09%
2020/05/06	0	0.00	1	63.10	63.00	-1	1,173	-0.09%
2020/04/29	2	60.60	1	60.70	60.70	1	1,148	0.09%
2020/04/28	2	60.20	0	0.00	60.60	2	1,146	0.17%
2020/04/20	0	0.00	1	59.30	59.10	-1	1,136	-0.09%
2020/04/15	1	58.70	0	0.00	58.70	1	1,116	0.09%
2020/04/14	2	57.55	2	57.75	57.60	0	1,113	0.00%
2020/04/13	1	57.20	0	0.00	57.20	1	1,110	0.09%
2020/04/10	1	57.70	0	0.00	57.80	1	1,106	0.09%
2020/04/09	0	0.00	1	57.70	58.10	-1	1,105	-0.09%
2020/04/07	1	55.80	0	0.00	56.10	1	1,085	0.09%
2020/04/06	0	0.00	2	54.05	54.40	-2	1,071	-0.19%
2020/03/31	1	53.40	0	0.00	53.00	1	1,057	0.09%
2020/03/26	1	52.90	0	0.00	52.20	1	1,032	0.10%
2020/03/23	2	50.30	0	0.00	50.00	2	977	0.20%
2020/03/20	1	49.20	0	0.00	51.00	1	969	0.10%
2020/03/19	0	0.00	5	48.28	48.10	-5	931	-0.54%
2020/03/18	2	53.20	0	0.00	52.60	2	871	0.23%
2020/03/16	1	55.60	1	55.40	54.50	0	830	0.00%
2020/03/13	2	55.25	0	0.00	56.60	2	797	0.25%
2020/03/12	2	59.00	6	58.78	58.30	-4	750	-0.53%
2020/03/11	8	61.30	1	61.00	61.00	7	707	0.99%
2020/03/10	2	60.30	2	61.70	65.10	0	647	0.00%
2020/03/09	4	61.85	1	60.60	60.60	3	580	0.52%
2020/03/06	3	63.23	0	0.00	63.20	3	538	0.56%
2020/03/04	2	62.60	0	0.00	62.90	2	491	0.41%
2020/03/03	1	63.00	0	0.00	62.80	1	462	0.22%
2020/02/27	0	0.00	1	60.00	60.70	-1	375	-0.27%
2020/02/25	0	0.00	1	55.50	55.60	-1	276	-0.36%
2020/02/24	0	0.00	1	54.50	55.40	-1	271	-0.37%
2020/02/11	1	53.40	0	0.00	53.40	1	274	0.36%
2020/02/03	0	0.00	1	52.60	53.00	-1	287	-0.35%
2020/01/20	1	56.00	1	55.80	55.80	0	269	0.00%
2020/01/13	0	0.00	1	55.10	54.90	-1	290	-0.34%
2020/01/08	0.5	53.70	0	0.00	53.70	0.5	303	0.16%
2020/01/07	0.2	54.20	0	0.00	54.30	0.2	306	0.07%
2020/01/02	0	0.00	1	54.40	54.80	-1	324	-0.31%
2019/12/17	0	0.00	0.1	53.30	53.60	-0.1	345	-0.03%
2019/11/26	0	0.00	0.8	52.30	52.40	-0.8	362	-0.22%
2019/11/12	1	53.10	0	0.00	53.10	1	399	0.25%
2019/11/04	0.5	54.10	0	0.00	54.10	0.5	430	0.12%
2019/11/01	2	54.20	0	0.00	54.10	2	439	0.46%
2019/10/30	1	55.00	0	0.00	54.90	1	522	0.19%
2019/10/23	1	55.70	1	57.00	55.50	0	526	0.00%
2019/10/14	1.1	55.35	0	0.00	55.20	1.1	491	0.22%
2019/10/01	0	0.00	1	53.00	53.00	-1	484	-0.21%
2019/09/26	1	52.50	0	0.00	52.80	1	485	0.21%
2019/09/20	0	0.00	0.4	51.50	51.50	-0.4	518	-0.08%
2019/09/11	0	0.00	1	52.30	52.10	-1	601	-0.17%
2019/09/03	0	0.00	1	51.60	51.70	-1	613	-0.16%
2019/08/22	1	51.70	0	0.00	51.40	1	625	0.16%
2019/08/14	0	0.00	1	53.00	53.00	-1	596	-0.17%
2019/08/07	1	53.50	1	53.80	53.40	0	585	0.00%
2019/08/05	1	53.30	4	53.10	53.00	-3	611	-0.49%
2019/08/02	5	54.06	1	53.50	53.50	4	617	0.65%
2019/08/01	1	56.00	1	53.40	56.00	0	585	0.00%
2019/07/30	0	0.00	3	51.40	51.40	-3	546	-0.55%
2019/07/17	1	51.00	0	0.00	51.10	1	660	0.15%
2019/07/15	4	52.30	0	0.00	52.30	4	669	0.60%
2019/07/12	0	0.00	12	52.33	52.30	-12	695	-1.72%
2019/07/11	0	0.00	1	53.10	52.70	-1	759	-0.13%
2019/07/10	1	52.00	0	0.00	52.00	1	791	0.13%
2019/07/08	0	0.00	1	52.00	52.10	-1	875	-0.11%
2019/07/01	0	0.00	1	52.10	52.20	-1	984	-0.10%
2019/06/27	3	51.27	1	51.20	51.40	2	1,050	0.19%
2019/06/26	1	54.70	1	54.50	54.70	0	1,048	0.00%
2019/06/24	1	54.80	0	0.00	54.80	1	1,212	0.08%
2019/06/21	0	0.00	1	55.50	54.90	-1	1,250	-0.08%
2019/06/20	0	0.00	1	54.80	55.70	-1	1,268	-0.08%
2019/06/13	2	53.05	0	0.00	53.00	2	1,458	0.14%
2019/05/09	0	0.00	1	54.30	54.00	-1	1,838	-0.05%
2019/04/29	0	0.00	0.1	55.10	55.10	-0.1	1,739	-0.01%
2019/04/26	2	57.50	0	0.00	57.30	2	1,712	0.12%
2019/04/23	0	0.00	2.6	57.30	57.10	-2.6	1,688	-0.16%
2019/04/22	2	57.80	0	0.00	56.70	2	1,681	0.12%
2019/04/18	1	58.30	0	0.00	57.50	1	1,660	0.06%
2019/04/17	12	59.19	1.2	58.81	59.00	10.8	1,634	0.66%
2019/04/16	0	0.00	1	57.30	57.10	-1	1,567	-0.06%
2019/04/03	1	58.00	0	0.00	57.80	1	1,329	0.08%
2019/04/01	0	0.00	0.2	57.30	57.30	-0.2	1,273	-0.02%
2019/03/27	0	0.00	1	60.00	61.20	-1	1,127	-0.09%
2019/03/21	0	0.00	2	57.00	57.70	-2	886	-0.23%
2019/03/20	0	0.00	0.6	57.30	57.50	-0.6	841	-0.07%
2019/03/19	2	55.80	1.2	55.90	56.60	0.8	772	0.10%
2019/03/18	1	57.20	0	0.00	57.40	1	735	0.14%
2019/03/15	0	0.00	2	56.00	55.70	-2	687	-0.29%
2019/03/14	1	55.20	4	56.75	55.20	-3	630	-0.48%
2019/03/13	0	0.00	1.9	55.36	55.40	-1.9	537	-0.36%
2019/03/12	2	51.90	2	51.30	52.90	0	425	0.00%
2019/03/11	1	49.50	1	49.90	49.75	0	347	0.00%
2019/03/06	1	46.80	1	46.95	46.95	0	265	0.00%
2019/03/04	1	47.10	0	0.00	47.00	1	247	0.40%
2019/02/27	0.2	45.05	0	0.00	45.25	0.2	222	0.09%
2019/02/21	0	0.00	11	43.35	44.20	-11	183	-5.98%
2019/02/19	2	42.90	0	0.00	42.90	2	162	1.23%
2019/01/25	0.2	41.05	0	0.00	41.25	0.2	136	0.15%
2019/01/04	0.2	39.20	0	0.00	39.40	0.2	121	0.16%
2018/12/04	0.1	38.65	0	0.00	38.65	0.1	138	0.07%
2018/09/07	0	0.00	2	39.20	39.20	-2	220	-0.91%
2018/09/05	1	39.95	0	0.00	39.80	1	288	0.35%
2018/09/04	1	39.85	0	0.00	39.85	1	313	0.32%
2018/08/27	4	39.70	0	0.00	39.90	4	398	1.00%
2018/08/22	0	0.00	2	39.90	39.90	-2	417	-0.48%
2018/08/06	2	41.65	0	0.00	41.40	2	456	0.44%
2018/07/11	1	39.55	0	0.00	39.45	1	619	0.16%
2018/06/20	0	0.00	1	39.80	39.60	-1	718	-0.14%
2018/06/14	1	40.05	0	0.00	39.80	1	713	0.14%
2018/06/13	0	0.00	1	42.70	42.85	-1	689	-0.15%
2018/06/06	0	0.00	2	42.40	42.60	-2	602	-0.33%
2018/06/04	3	42.07	0.2	41.65	41.80	2.8	579	0.49%
2018/06/01	0	0.00	1	41.30	41.20	-1	554	-0.18%
2018/05/29	0	0.00	1	40.75	40.75	-1	538	-0.19%
2018/05/25	1	41.20	0	0.00	41.15	1	540	0.18%
2018/05/15	0	0.00	1	39.75	39.75	-1	508	-0.20%
2018/05/07	0.2	41.20	0	0.00	41.25	0.2	465	0.04%
2018/04/27	1	41.00	0	0.00	40.50	1	434	0.23%
2018/04/25	1	41.70	0	0.00	41.75	1	423	0.24%
2018/03/31	0	0.00	1	36.95	37.15	-1	265	-0.38%
2018/03/19	0	0.00	1	37.70	37.40	-1	268	-0.37%
2018/03/16	1	36.75	0	0.00	36.95	1	248	0.40%
2018/03/02	0	36.20	0	0.00	36.25	0	248	0.00%
2018/02/23	1	35.65	0	0.00	35.65	1	234	0.43%
2018/02/07	1	35.40	0	0.00	35.40	1	224	0.44%
2018/02/05	1.3	36.12	0	0.00	36.20	1.3	215	0.60%
2018/02/01	0.2	36.45	0	0.00	36.50	0.2	213	0.09%
2018/01/29	0	0.00	0.1	36.85	36.90	-0.1	209	-0.05%
2018/01/26	0.1	37.35	0	0.00	37.55	0.1	204	0.02%
2018/01/22	0	0.00	1	36.40	36.40	-1	190	-0.52%
2018/01/16	0.1	36.25	0	0.00	36.30	0.1	187	0.05%
2018/01/11	0.1	36.60	0	0.00	36.70	0.1	182	0.03%
2018/01/09	0.5	36.50	0	0.00	36.60	0.5	167	0.28%
2018/01/04	0	0.00	1	37.20	37.25	-1	162	-0.61%