連宇 (2482)-高橋-龍潭券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
34.90
漲跌
--
漲幅
0.00%
成交量
2,666張
產業
上市其他電子類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	35.55	0	0.00	34.90	1	1,128	0.09%
2024/05/14	3	35.47	0	0.00	36.15	3	1,051	0.29%
2024/05/13	0	0.00	10	33.67	34.45	-10	786	-1.27%
2024/05/09	0	0.00	1	28.75	28.50	-1	641	-0.16%
2024/04/29	0	0.00	1	29.10	29.45	-1	660	-0.15%
2024/04/22	0	0.00	5	28.20	28.00	-5	690	-0.72%
2024/04/18	0	0.00	1	29.20	29.25	-1	688	-0.15%
2024/04/12	10	32.35	0	0.00	32.35	10	689	1.45%
2024/04/10	0	0.00	11	33.50	33.50	-11	683	-1.61%
2024/03/27	0	0.00	2	35.50	35.65	-2	719	-0.28%
2024/03/22	0	0.00	2	37.20	36.90	-2	891	-0.22%
2024/03/19	1	35.60	1	35.35	35.25	0	887	0.00%
2024/03/15	0	0.00	5	35.00	34.85	-5	905	-0.55%
2024/03/14	5	34.50	0	0.00	34.95	5	904	0.55%
2024/03/12	1	33.55	0	0.00	33.70	1	894	0.11%
2024/02/27	0	0.00	7	34.40	34.35	-7	1,027	-0.68%
2024/02/26	3	35.67	0	0.00	35.50	3	1,120	0.27%
2024/02/23	0	0.00	3	34.80	34.55	-3	1,176	-0.26%
2024/02/01	1	34.35	0	0.00	34.55	1	1,221	0.08%
2024/01/25	0	0.00	2	35.05	34.90	-2	1,251	-0.16%
2024/01/17	2	35.50	0	0.00	35.10	2	1,276	0.16%
2024/01/12	2	35.90	18	36.04	35.65	-16	1,283	-1.25%
2024/01/11	0	0.00	23	36.42	36.30	-23	1,286	-1.79%
2024/01/10	0	0.00	1	36.80	36.20	-1	1,292	-0.08%
2024/01/09	10	37.43	0	0.00	37.00	10	1,289	0.78%
2024/01/05	0	0.00	4	38.98	39.05	-4	1,280	-0.31%
2024/01/04	2	38.90	0	0.00	38.85	2	1,290	0.15%
2024/01/03	7	39.57	0	0.00	39.40	7	1,303	0.54%
2024/01/02	2	40.60	0	0.00	40.35	2	1,302	0.15%
2023/12/29	0	0.00	1	40.50	40.45	-1	1,311	-0.08%
2023/12/28	5	40.60	0	0.00	40.60	5	1,317	0.38%
2023/12/27	1	41.05	0	0.00	41.00	1	1,314	0.08%
2023/12/25	10	41.63	11	41.10	41.05	-1	1,318	-0.08%
2023/12/21	4	42.63	1	43.30	42.45	3	1,306	0.23%
2023/12/20	10	43.55	0	0.00	43.55	10	1,296	0.77%
2023/12/19	11	44.55	0	0.00	43.80	11	1,280	0.86%
2023/12/18	0	0.00	5	43.38	44.00	-5	1,128	-0.44%
2023/12/15	0	0.00	1	42.25	41.70	-1	1,048	-0.10%
2023/12/14	0	0.00	8	41.58	41.50	-8	1,041	-0.77%
2023/12/13	0	0.00	6	41.23	41.40	-6	1,034	-0.58%
2023/12/12	0	0.00	1	40.30	40.30	-1	1,026	-0.10%
2023/12/11	1	40.60	0	0.00	40.45	1	1,035	0.10%
2023/12/06	1	40.70	4	40.90	41.35	-3	1,065	-0.28%
2023/12/05	0	0.00	1	40.85	40.50	-1	1,110	-0.09%
2023/12/04	3	41.80	0	0.00	41.80	3	1,155	0.26%
2023/12/01	1	42.10	0	0.00	42.15	1	1,194	0.08%
2023/11/30	2	42.80	0	0.00	42.80	2	1,224	0.16%
2023/11/29	4	40.49	0	0.00	40.25	4	1,182	0.34%
2023/11/24	7	40.92	3	41.65	41.20	4	1,178	0.34%
2023/11/22	14	41.84	10	39.75	41.30	4	1,084	0.37%
2023/11/21	7	39.10	0	0.00	38.95	7	1,027	0.68%
2023/11/17	0	0.00	10	38.15	38.05	-10	1,014	-0.99%
2023/11/16	4	38.20	5	38.20	38.20	-1	1,019	-0.10%
2023/11/15	15	37.90	0	0.00	37.90	15	1,025	1.46%
2023/11/14	0	0.00	27	37.16	37.40	-27	1,040	-2.59%
2023/11/10	1	38.20	0	0.00	37.75	1	1,064	0.09%
2023/11/09	6	39.59	0	0.00	39.00	6	1,063	0.56%
2023/11/08	7	40.52	3	40.45	40.25	4	1,077	0.37%
2023/11/07	14	40.36	0	0.00	40.15	14	1,122	1.25%
2023/11/03	4	40.16	0	0.00	39.80	4	1,227	0.33%
2023/10/31	0	0.00	6	39.47	38.60	-6	1,256	-0.48%
2023/10/26	1	40.25	3	40.25	40.10	-2	1,334	-0.15%
2023/10/25	2	41.40	0	0.00	41.40	2	1,343	0.15%
2023/10/24	0	0.00	2	40.10	40.40	-2	1,355	-0.15%
2023/10/23	2	39.70	0	0.00	39.40	2	1,377	0.15%
2023/10/20	1	39.70	0	0.00	39.35	1	1,401	0.07%
2023/09/22	2	43.65	2	44.35	44.95	0	2,312	0.00%
2023/09/20	5	46.00	0	0.00	46.10	5	2,375	0.21%
2023/09/14	0	0.00	0.6	47.25	47.25	-0.6	2,881	-0.02%
2023/09/13	0	0.00	1	45.95	46.25	-1	3,042	-0.03%
2023/09/12	0	0.00	1	46.10	46.10	-1	3,213	-0.03%
2023/09/11	0	0.00	12	46.49	46.75	-12	3,585	-0.33%
2023/09/08	3	47.93	0	0.00	46.65	3	4,054	0.07%
2023/09/07	11	50.64	0	0.00	50.20	11	4,252	0.26%
2023/09/06	7	52.86	0	0.00	53.00	7	4,377	0.16%
2023/09/05	1	51.80	0	0.00	52.40	1	4,962	0.02%
2023/09/01	1	48.75	3	49.05	48.55	-2	5,345	-0.04%
2023/08/31	1	49.55	0	0.00	49.55	1	5,421	0.02%
2023/08/29	0	0.00	1	48.95	48.85	-1	5,705	-0.02%
2023/08/28	2	48.90	0	0.00	48.40	2	5,873	0.03%
2023/08/25	2	49.65	1	50.10	49.70	1	5,882	0.02%
2023/08/24	3	51.10	0	0.00	50.10	3	5,923	0.05%
2023/08/23	1	50.40	1	50.70	50.10	0	5,958	0.00%
2023/08/22	2	50.70	0	0.00	50.60	2	6,003	0.03%
2023/08/21	0	0.00	4	50.68	50.70	-4	6,034	-0.07%
2023/08/18	2	51.45	0	0.00	50.90	2	6,110	0.03%
2023/08/17	3	51.57	2	51.40	52.30	1	6,124	0.02%
2023/08/15	3	49.90	4	50.20	50.50	-1	6,314	-0.02%
2023/08/14	5	49.86	5	48.98	49.05	0	6,567	0.00%
2023/08/11	9	51.27	3.5	51.55	50.70	5.5	6,619	0.08%
2023/08/10	1.2	49.74	1	50.00	49.65	0.2	6,621	0.00%
2023/08/08	1.4	55.83	1	55.60	55.30	0.4	6,738	0.01%
2023/08/07	0	0.00	1	56.00	57.00	-1	6,798	-0.01%
2023/08/04	1	56.50	0	0.00	55.50	1	6,890	0.01%
2023/08/02	2.7	57.12	3	55.47	56.30	-0.4	7,098	0.00%
2023/08/01	0.4	59.10	3	58.73	58.70	-2.7	7,339	-0.04%
2023/07/28	0	0.00	8	59.50	60.30	-8	7,500	-0.11%
2023/07/27	9	59.36	7	60.34	60.00	2	7,612	0.03%
2023/07/26	3	58.97	1	58.60	59.00	2	7,962	0.03%
2023/07/25	3	58.77	13	59.64	59.70	-10	8,266	-0.12%
2023/07/24	3	60.50	3	59.30	59.10	0	8,332	0.00%
2023/07/21	2	61.55	1	61.10	62.00	1	8,477	0.01%
2023/07/20	16	63.38	3	62.77	62.30	13	8,902	0.15%
2023/07/19	1	65.00	3	66.27	64.00	-2	8,959	-0.02%
2023/07/18	1	68.00	4	69.15	66.80	-3	8,980	-0.03%
2023/07/17	3	70.10	1.1	70.46	69.60	1.9	8,965	0.02%
2023/07/14	2	66.10	1	66.00	66.60	1	8,919	0.01%
2023/07/13	3.1	68.71	1	69.40	65.20	2.1	8,953	0.02%
2023/07/12	5	69.34	2	69.70	68.50	3	8,959	0.03%
2023/07/11	1	70.70	4	71.45	69.00	-3	8,987	-0.03%
2023/07/10	1	68.40	1	68.50	68.40	0	8,959	0.00%
2023/07/07	4	68.80	4	69.65	69.30	0	8,961	0.00%
2023/07/06	4	71.68	6	73.20	70.60	-2	8,950	-0.02%
2023/07/05	8	71.96	1	72.50	71.90	7	8,921	0.08%
2023/07/04	4	71.90	2	71.70	71.60	2	9,033	0.02%
2023/07/03	0	0.00	11	71.65	71.40	-11	9,220	-0.12%
2023/06/30	11	69.80	1	69.60	69.40	10	9,389	0.11%
2023/06/29	1	69.00	2	70.10	70.70	-1	9,393	-0.01%
2023/06/28	4	68.70	2	69.00	68.20	2	9,470	0.02%
2023/06/27	4	68.78	3	68.63	68.00	1	9,583	0.01%
2023/06/26	2	70.40	1.2	70.93	69.70	0.8	9,878	0.01%
2023/06/21	4	73.08	0	0.00	73.10	4	9,916	0.04%
2023/06/20	8	74.59	0	0.00	73.30	8	10,132	0.08%
2023/06/19	2	75.60	3	76.17	76.20	-1	10,896	-0.01%
2023/06/16	3	74.07	4	74.10	74.50	-1	11,078	-0.01%
2023/06/15	7	75.93	11	75.70	75.30	-4	11,182	-0.04%
2023/06/14	13	75.18	9	75.40	73.80	4	11,015	0.04%
2023/06/13	7	69.51	11	70.16	71.00	-4	10,668	-0.04%
2023/06/12	6	68.62	2	68.75	68.20	4	10,680	0.04%
2023/06/09	5	68.98	8	69.65	67.50	-3	10,732	-0.03%
2023/06/08	0	0.00	17	70.94	74.20	-17	10,471	-0.16%
2023/06/07	2	66.60	0	0.00	67.50	2	10,555	0.02%
2023/06/06	8	67.25	7	69.09	67.20	1	11,311	0.01%
2023/06/05	5	67.80	3	67.97	68.20	2	11,565	0.02%
2023/06/02	3	66.20	2	67.35	65.70	1	12,031	0.01%
2023/06/01	3	66.10	8	65.81	66.50	-5	12,231	-0.04%
2023/05/31	1	63.00	2	63.30	63.10	-1	12,196	-0.01%
2023/05/30	3	63.33	1	62.90	63.00	2	12,511	0.02%
2023/05/29	1	63.80	1	64.40	64.30	0	12,629	0.00%
2023/05/26	5	63.92	3	63.20	62.60	2	12,708	0.02%
2023/05/25	2	64.75	0	0.00	64.20	2	12,963	0.02%
2023/05/24	2	66.05	1	66.50	65.40	1	12,983	0.01%
2023/05/23	1	65.80	1	66.00	65.30	0	12,939	0.00%
2023/05/22	1	65.00	0	0.00	64.90	1	12,958	0.01%
2023/05/19	7	67.40	1	69.00	65.60	6	12,976	0.05%
2023/05/18	9	67.06	11	67.69	68.10	-2	12,865	-0.02%
2023/05/17	0	0.00	1	65.20	64.50	-1	12,654	-0.01%
2023/05/16	2	63.90	2	63.85	63.10	0	12,608	0.00%
2023/05/15	2	65.15	1	65.19	63.60	1	12,583	0.01%
2023/05/12	1	66.50	6	65.18	66.60	-5	12,523	-0.04%
2023/05/11	23	62.93	20	63.31	63.30	3	12,426	0.02%
2023/05/10	3	63.90	6	64.20	64.40	-3	12,414	-0.02%
2023/05/09	12	63.10	6	64.25	62.70	6	12,374	0.05%
2023/05/08	18	68.54	17	66.89	66.30	1	12,860	0.01%
2023/05/05	2	65.90	1.1	67.27	65.40	0.9	13,266	0.01%
2023/05/04	3	66.73	2	67.10	66.50	1	13,527	0.01%
2023/05/03	8	67.96	7	68.34	68.50	1	13,825	0.01%
2023/05/02	8	71.08	1	71.50	70.00	7	14,177	0.05%
2023/04/28	4	69.40	3	71.70	71.70	1	14,010	0.01%
2023/04/27	1	65.10	1	65.50	65.20	0	13,723	0.00%
2023/04/26	3	64.67	5	64.62	65.00	-2	13,691	-0.01%
2023/04/25	30	69.06	29	67.87	67.50	1	13,503	0.01%
2023/04/24	3	63.17	2	66.50	68.80	1	13,057	0.01%
2023/04/21	3	64.37	0	0.00	62.60	3	13,001	0.02%
2023/04/20	1	67.80	0	0.00	66.60	1	13,118	0.01%
2023/04/18	3	74.60	1	73.30	72.50	2	13,134	0.02%
2023/04/14	0	0.00	1	67.50	68.50	-1	13,264	-0.01%
2023/04/13	0	0.00	0.1	65.30	65.30	-0.1	13,217	0.00%
2023/04/12	1	66.20	4	67.20	66.80	-3	13,182	-0.02%
2023/04/10	1	66.20	12	65.68	65.80	-11	13,124	-0.08%
2023/04/07	7.1	64.73	5	64.24	65.10	2.1	13,058	0.02%
2023/04/06	11	64.95	3	63.47	64.00	8	12,915	0.06%
2023/03/31	1.1	64.42	3	63.00	62.50	-1.9	12,686	-0.01%
2023/03/28	2	61.75	2	60.90	61.30	0	12,291	0.00%
2023/03/27	4	62.18	6	62.32	61.80	-2	12,162	-0.02%
2023/03/24	0	0.00	2	60.70	61.00	-2	11,867	-0.02%
2023/03/23	7	62.17	6	61.62	61.60	1	11,817	0.01%
2023/03/22	13	63.81	10	64.00	62.30	3	11,597	0.03%
2023/03/21	0	0.00	6	60.33	61.30	-6	10,661	-0.06%
2023/03/20	5	55.90	7	54.23	55.80	-2	10,448	-0.02%
2023/03/17	2	52.40	8	53.40	52.80	-6	10,361	-0.06%
2023/03/16	8	51.08	13	51.22	51.00	-5	10,215	-0.05%
2023/03/15	12	53.05	6	53.92	52.90	6	10,120	0.06%
2023/03/14	2	51.80	1	51.30	52.10	1	9,903	0.01%
2023/03/13	16	51.91	1	52.50	50.70	15	9,746	0.15%
2023/03/10	13	55.38	7	56.17	55.50	6	9,426	0.06%
2023/03/09	11	54.22	10	54.78	55.10	1	9,134	0.01%
2023/03/08	8	50.69	9	51.70	52.80	-1	8,380	-0.01%
2023/03/07	17	52.73	18	52.36	51.80	-1	8,083	-0.01%
2023/03/06	1	48.05	15	49.49	51.80	-14	7,599	-0.18%
2023/03/03	1	46.75	2	47.65	47.10	-1	7,464	-0.01%
2023/03/02	11	48.19	7	49.39	47.10	4	7,403	0.05%
2023/03/01	2	48.03	5	48.14	48.30	-3	7,103	-0.04%
2023/02/24	7	47.97	2	47.95	47.85	5	6,954	0.07%
2023/02/23	12	48.22	12	49.52	49.05	0	6,851	0.00%
2023/02/22	4	48.48	17	48.56	48.00	-13	6,606	-0.20%
2023/02/21	1	48.90	6	50.20	50.90	-5	6,590	-0.08%
2023/02/20	9	49.92	6	49.29	49.50	3	6,569	0.05%
2023/02/17	20	48.27	5	50.14	51.00	15	6,544	0.23%
2023/02/16	15	44.17	0	0.00	46.75	15	6,515	0.23%
2023/02/15	2	43.60	11	43.55	42.50	-9	6,495	-0.14%
2023/02/14	0	0.00	2	42.05	42.40	-2	6,482	-0.03%
2023/02/13	0	0.00	2.1	41.43	41.20	-2.1	6,492	-0.03%
2023/02/10	4	40.93	3	41.60	40.70	1	6,476	0.02%
2023/02/09	12	41.99	0	0.00	41.95	12	6,477	0.19%
2023/02/08	2	40.10	2	42.00	42.00	0	6,443	0.00%
2023/02/07	2	39.03	1	39.00	40.05	1	6,394	0.02%
2023/02/06	111	39.87	99	39.97	39.35	12	6,336	0.19%	大買/
2023/02/03	83	38.82	85	38.92	39.00	-2	5,646	-0.04%
2023/02/02	18	37.54	20	36.08	37.80	-2	4,960	-0.04%
2023/02/01	1	33.50	18	33.44	34.40	-17	4,637	-0.37%
2023/01/31	3	32.30	17	32.50	33.05	-14	4,233	-0.33%
2023/01/30	3	27.85	27	29.88	30.15	-24	3,772	-0.64%
2023/01/17	10	27.33	3	27.50	27.45	7	3,571	0.20%
2023/01/16	0	0.00	1	27.50	27.40	-1	3,534	-0.03%
2023/01/12	3	26.35	15	26.55	26.05	-12	3,474	-0.35%
2023/01/11	5	26.77	2	27.43	26.60	3	3,460	0.09%
2023/01/10	7	27.51	0	0.00	27.20	7	3,424	0.20%
2023/01/09	0	0.00	1	27.15	27.25	-1	3,260	-0.03%
2023/01/05	1	27.55	6	26.99	27.55	-5	3,188	-0.16%
2023/01/04	0	0.00	1	26.05	26.95	-1	3,028	-0.03%
2022/12/30	0	0.00	4	24.29	23.80	-4	2,964	-0.13%
2022/12/29	2	23.58	0	0.00	23.80	2	2,971	0.07%
2022/12/28	8	24.28	0	0.00	23.80	8	3,012	0.27%
2022/12/15	7	27.11	0	0.00	27.35	7	3,129	0.22%
2022/12/14	5	26.70	0	0.00	26.70	5	3,064	0.16%
2022/12/13	5	27.15	1	26.78	27.40	4	3,011	0.13%
2022/12/12	1	27.15	1	27.40	27.15	0	2,881	0.00%
2022/12/09	1	26.70	0	0.00	25.80	1	2,749	0.04%
2022/12/07	10	26.45	20	25.75	26.35	-10	2,505	-0.40%
2022/12/06	10	27.03	0	0.00	26.55	10	2,478	0.40%
2022/12/05	0	0.00	3	27.35	26.95	-3	2,443	-0.12%
2022/12/01	0	0.00	2	26.45	26.50	-2	2,378	-0.08%
2022/11/28	0	0.00	50	25.97	26.15	-50	2,214	-2.26%
2022/11/25	12	26.01	13	26.23	25.20	-1	2,141	-0.05%
2022/11/24	1	25.05	6	24.49	25.00	-5	1,956	-0.26%
2022/11/23	1	24.40	4	23.96	24.10	-3	1,910	-0.16%
2022/11/22	6	23.53	2	23.80	23.40	4	1,905	0.21%
2022/11/21	0	0.00	2	23.65	23.80	-2	1,967	-0.10%
2022/11/18	3	23.70	3	24.15	23.60	0	2,045	0.00%
2022/11/17	2	24.35	9	24.45	24.25	-7	2,026	-0.35%
2022/11/16	0	0.00	8	23.95	23.65	-8	2,051	-0.39%
2022/11/15	10	24.05	0	0.00	24.05	10	2,084	0.48%
2022/11/11	0	0.00	11	23.92	23.45	-11	2,176	-0.51%
2022/11/10	10	23.30	0	0.00	22.60	10	2,349	0.43%
2022/11/09	0	0.00	1	23.95	23.70	-1	2,431	-0.04%
2022/11/01	0	0.00	2	22.38	22.35	-2	3,554	-0.06%
2022/10/28	1	21.35	1	21.05	20.95	0	4,165	0.00%
2022/10/24	1	21.55	0	0.00	21.40	1	5,286	0.02%
2022/10/18	1	21.55	0	0.00	21.50	1	6,630	0.02%
2022/10/17	0	0.00	11	20.30	21.20	-11	6,772	-0.16%
2022/10/14	0	0.00	9	20.80	20.60	-9	6,946	-0.13%
2022/10/13	14	20.73	1	19.15	19.15	13	7,212	0.18%
2022/10/12	13	21.03	0	0.00	20.95	13	7,492	0.17%
2022/10/11	4	21.11	24	20.99	20.90	-20	7,859	-0.25%
2022/10/07	2	22.50	3	22.53	22.40	-1	8,241	-0.01%
2022/10/06	6	22.97	1	23.15	22.70	5	8,777	0.06%
2022/10/05	11	22.91	29	22.91	22.90	-18	9,055	-0.20%
2022/10/04	28	23.09	14	22.94	23.10	14	9,341	0.15%
2022/10/03	0	0.00	2	20.75	21.50	-2	9,620	-0.02%
2022/09/30	2	20.10	0	0.00	20.90	2	10,586	0.02%
2022/09/29	13	20.86	0	0.00	20.75	13	11,359	0.11%
2022/09/28	6	21.00	1	20.00	20.00	5	12,605	0.04%
2022/09/27	0	0.00	10	20.90	21.40	-10	13,202	-0.08%
2022/09/26	1	21.10	0	0.00	20.90	1	13,827	0.01%
2022/09/23	3	23.05	0	0.00	22.65	3	14,370	0.02%
2022/09/22	5	22.44	0	0.00	23.65	5	15,001	0.03%
2022/09/21	3	22.87	1	22.70	22.80	2	15,066	0.01%
2022/09/20	2	22.75	0	0.00	23.45	2	15,133	0.01%
2022/09/16	0	0.00	1	22.85	22.80	-1	15,546	-0.01%
2022/09/15	1	23.55	0	0.00	23.15	1	15,801	0.01%
2022/09/14	0	0.00	10.1	22.95	23.45	-10.1	16,406	-0.06%
2022/09/13	1	24.15	0	23.80	23.75	1	16,592	0.01%
2022/09/12	10	23.88	0	0.00	23.50	10	16,891	0.06%
2022/09/06	5	22.53	7	22.75	22.55	-2	18,017	-0.01%
2022/09/05	2	23.20	1	22.95	22.95	1	18,236	0.01%
2022/09/02	4	23.84	3	23.60	23.60	1	19,149	0.01%
2022/09/01	6	24.25	2	24.00	24.00	4	19,411	0.02%
2022/08/31	4	25.19	0	0.00	24.95	4	19,541	0.02%
2022/08/30	1	25.30	0	0.00	25.30	1	19,899	0.01%
2022/08/29	13	24.76	3	25.07	25.10	10	19,940	0.05%
2022/08/26	23	25.94	3	25.87	25.90	20	19,928	0.10%
2022/08/25	1	26.05	15	25.99	26.50	-14	19,862	-0.07%
2022/08/24	1	25.30	3	25.13	25.45	-2	19,775	-0.01%
2022/08/23	14	24.91	5	24.90	24.95	9	19,751	0.05%
2022/08/22	13	25.65	1	25.80	25.50	12	19,722	0.06%
2022/08/19	7	26.54	12	26.44	26.35	-5	19,711	-0.03%
2022/08/18	2	26.50	8	26.77	26.60	-6	19,672	-0.03%
2022/08/17	17	26.83	3	26.88	26.90	14	19,600	0.07%
2022/08/16	1	26.40	11	26.65	26.25	-10	19,455	-0.05%
2022/08/15	12	25.24	0	0.00	25.70	12	19,403	0.06%
2022/08/12	8	25.99	3	26.03	25.95	5	19,412	0.03%
2022/08/11	2	26.25	0	0.00	25.95	2	19,445	0.01%
2022/08/10	1	27.45	3	27.42	27.30	-2	19,071	-0.01%
2022/08/09	1	28.70	3	28.70	28.90	-2	19,176	-0.01%
2022/08/08	3	28.42	1	28.25	28.45	2	19,275	0.01%
2022/08/05	2	30.20	7	29.72	29.65	-5	19,073	-0.03%
2022/08/04	2	27.30	1	26.90	28.00	1	18,722	0.01%
2022/08/03	1	27.85	1	27.60	28.20	0	18,586	0.00%
2022/08/02	6	28.11	0	0.00	28.45	6	18,420	0.03%
2022/08/01	6	29.80	8	29.59	30.10	-2	18,192	-0.01%
2022/07/29	3	29.02	13	28.90	29.50	-10	17,840	-0.06%
2022/07/28	29	28.95	16	29.48	28.40	13	17,414	0.07%
2022/07/27	10	27.57	12	27.98	28.75	-2	16,616	-0.01%
2022/07/26	1	26.30	1	26.85	26.15	0	16,184	0.00%
2022/07/25	1	27.15	0	0.00	27.15	1	16,101	0.01%
2022/07/22	2	27.90	17	27.83	26.90	-15	16,011	-0.09%
2022/07/21	2	27.35	3	27.63	27.95	-1	15,839	-0.01%
2022/07/20	2	27.73	11	27.11	27.20	-9	15,636	-0.06%
2022/07/19	5	27.90	25	28.05	27.85	-20	15,359	-0.13%
2022/07/18	12	27.47	5	27.22	27.70	7	15,047	0.05%
2022/07/15	13	26.20	10	26.21	26.25	3	14,663	0.02%
2022/07/14	35	26.25	34	26.01	25.60	1	14,260	0.01%
2022/07/13	5	25.74	8	25.86	24.95	-3	13,709	-0.02%
2022/07/12	6	25.80	27	25.84	25.10	-21	13,417	-0.16%
2022/07/11	20	26.65	2	27.43	26.65	18	13,079	0.14%
2022/07/08	29	29.30	4	29.85	28.35	25	12,691	0.20%
2022/07/07	10	29.44	12	29.19	30.35	-2	11,704	-0.02%
2022/07/06	33	29.27	30	30.24	27.60	3	10,909	0.03%
2022/07/05	22	29.05	25	28.06	30.10	-3	9,636	-0.03%
2022/07/04	57.1	26.38	56	26.99	27.40	1.1	9,001	0.01%
2022/07/01	2	25.70	2	25.28	25.90	0	8,351	0.00%
2022/06/30	4	25.36	26	25.27	26.10	-22	7,768	-0.28%
2022/06/29	0	0.00	4	24.18	23.75	-4	7,112	-0.06%
2022/06/28	7	23.84	2	24.00	23.90	5	7,015	0.07%
2022/06/27	3	24.07	1	24.50	24.10	2	6,940	0.03%
2022/06/24	5	23.69	4	24.16	23.90	1	6,782	0.01%
2022/06/23	24	23.36	14	23.95	22.70	10	6,490	0.15%
2022/06/22	20	24.75	7	25.51	24.65	13	6,230	0.21%
2022/06/21	0	0.00	1	22.80	24.20	-1	5,632	-0.02%
2022/06/20	5	23.99	3	23.60	22.00	2	5,446	0.04%
2022/06/17	7	24.61	2	24.75	24.30	5	5,123	0.10%
2022/06/16	4	27.91	2	28.38	26.35	2	4,896	0.04%
2022/06/15	5	27.76	6	28.25	28.55	-1	4,480	-0.02%
2022/06/14	4	27.20	2	26.40	27.00	2	3,901	0.05%
2022/06/13	13	29.10	12	28.95	28.70	1	3,643	0.03%
2022/06/10	5	27.51	1	27.80	28.40	4	2,700	0.15%
2022/06/08	1	24.00	0	0.00	23.50	1	2,200	0.05%
2022/06/06	0	0.00	1	23.75	23.75	-1	1,748	-0.06%
2022/05/27	0	0.00	3	20.60	20.80	-3	1,636	-0.18%
2022/05/24	0	0.00	1	19.00	18.25	-1	1,549	-0.06%
2022/05/23	0	0.00	1	20.20	20.05	-1	1,478	-0.07%
2022/05/20	3	20.13	0.1	20.30	20.10	2.9	1,411	0.21%
2022/05/19	0	0.00	1	20.15	20.15	-1	1,298	-0.08%
2022/05/18	0	0.00	10	18.35	18.35	-10	1,158	-0.86%
2022/05/17	1	15.65	3	16.42	16.70	-2	1,080	-0.19%
2022/05/16	4	16.10	2	16.20	16.20	2	807	0.25%
2022/05/12	1	14.75	1	14.50	13.45	0	526	0.00%
2022/05/10	0	0.00	2	11.80	12.40	-2	369	-0.54%
2022/05/09	0	0.00	2	11.35	11.30	-2	367	-0.54%
2022/05/05	2	11.80	0	0.00	11.70	2	383	0.52%
2022/03/24	0	0.00	5	14.44	14.45	-5	1,500	-0.33%
2022/03/23	5	14.11	2	14.40	14.95	3	1,522	0.20%
2022/03/18	2	13.55	0	0.00	13.65	2	2,447	0.08%
2022/03/09	2	13.70	2	13.80	13.75	0	3,248	0.00%
2022/02/08	0	0.00	5	15.95	16.15	-5	3,445	-0.15%
2022/01/20	0	0.00	5	15.50	15.60	-5	3,480	-0.14%
2022/01/19	0	0.00	10	15.28	15.35	-10	3,510	-0.28%
2022/01/18	10	15.15	5	15.55	15.20	5	3,508	0.14%
2022/01/17	5	15.40	0	0.00	15.40	5	3,500	0.14%
2022/01/14	0	0.00	5	14.45	14.60	-5	3,487	-0.14%
2022/01/12	5	15.10	0	0.00	15.10	5	3,471	0.14%
2022/01/10	5	15.40	5	15.55	15.55	0	3,438	0.00%
2022/01/07	5	15.80	3	16.00	15.60	2	3,406	0.06%
2022/01/06	0	0.00	1	16.10	16.20	-1	3,386	-0.03%
2022/01/04	5	16.55	7	17.44	16.55	-2	3,354	-0.06%
2022/01/03	0	0.00	2	17.40	16.80	-2	3,116	-0.06%
2021/12/30	2	17.25	0	0.00	17.15	2	3,052	0.07%
2021/12/29	28	17.73	20	17.80	17.20	8	3,021	0.26%
2021/12/28	4	17.25	1	17.25	17.50	3	2,770	0.11%
2021/12/24	0	0.00	10	16.53	16.40	-10	2,631	-0.38%
2021/12/20	10	16.75	0	0.00	16.55	10	2,550	0.39%
2021/12/17	0	0.00	1	17.10	17.10	-1	2,394	-0.04%
2021/12/16	3	16.87	4	16.98	16.90	-1	2,348	-0.04%
2021/12/15	2	17.68	4	17.00	17.00	-2	2,291	-0.09%
2021/12/14	5	18.41	2	18.30	16.70	3	1,769	0.17%
2021/12/13	4	17.96	14	18.02	18.55	-10	1,420	-0.70%
2021/12/10	13	17.48	1	17.10	16.90	12	1,318	0.91%
2021/12/09	5	17.01	10	17.07	18.00	-5	1,175	-0.43%
2021/12/08	6	16.40	0	0.00	16.40	6	972	0.62%
2021/12/07	3	15.90	2	16.60	15.70	1	913	0.11%
2021/11/23	2	16.00	0	0.00	15.20	2	742	0.27%
2021/11/22	2	15.80	2	15.70	15.65	0	671	0.00%
2021/11/18	10	15.25	10.2	15.09	14.65	-0.2	613	-0.04%
2021/11/12	0	0.00	5	13.95	13.75	-5	531	-0.94%
2021/11/11	5	14.35	0	0.00	14.15	5	523	0.96%
2021/09/16	3	13.50	3	13.25	13.15	0	917	0.00%
2021/09/09	0	0.00	2	13.25	12.80	-2	914	-0.22%
2021/09/07	2	13.10	0	0.00	13.10	2	890	0.22%
2021/09/02	0	12.00	0	0.00	12.10	0	985	0.00%
2021/08/03	0	0.00	1	13.30	13.30	-1	943	-0.11%
2021/08/02	1	13.65	0	0.00	13.65	1	943	0.11%
2021/07/05	4	12.30	4	12.43	12.35	0	763	0.00%
2021/06/11	1	13.20	1	13.15	13.10	0	787	0.00%
2021/06/10	2	10.90	2	11.25	12.10	0	709	0.00%
2021/06/01	1	11.15	0	0.00	11.20	1	618	0.16%
2021/05/24	0	0.00	2	11.00	11.00	-2	614	-0.33%
2021/05/21	2	10.95	0	0.00	10.95	2	613	0.33%
2021/05/14	2	11.20	2	11.40	11.00	0	600	0.00%
2021/05/11	0	0.00	5	12.37	12.10	-5	585	-0.85%
2021/05/07	0	0.00	4	12.95	13.10	-4	576	-0.69%
2021/05/06	7	12.39	0	0.00	12.35	7	569	1.23%
2021/05/05	2	12.55	0	0.00	12.35	2	567	0.35%
2021/05/03	0	0.00	7	13.97	13.60	-7	563	-1.24%
2021/04/26	5	12.91	2	13.00	13.80	3	488	0.61%
2021/04/22	4	12.85	0	0.00	12.45	4	464	0.86%
2021/04/20	0	0.00	4	13.08	12.80	-4	461	-0.87%
2021/04/08	0	0.00	4	12.38	12.60	-4	254	-1.57%
2021/04/07	6	12.00	0	0.00	12.00	6	266	2.25%
2021/04/06	2	12.25	0	0.00	12.25	2	278	0.72%
2021/03/18	0	0.00	15	11.40	11.30	-15	220	-6.79%
2021/03/17	5	10.85	0	0.00	10.90	5	206	2.42%
2021/03/15	15	11.08	2	10.90	10.85	13	203	6.40%
2021/03/12	2	10.45	0	0.00	10.35	2	179	1.12%
2021/03/09	10	10.25	0	0.00	10.40	10	179	5.56%
2021/02/24	0	0.00	2	10.60	10.60	-2	187	-1.07%
2021/02/19	2	10.50	0	0.00	10.50	2	186	1.07%
2021/02/03	0	0.00	4	10.50	10.35	-4	185	-2.15%
2021/01/28	0	0.00	5	10.50	10.45	-5	183	-2.72%
2021/01/25	0	0.00	7	10.68	10.50	-7	181	-3.85%
2021/01/18	2	10.70	0	0.00	10.75	2	166	1.20%
2021/01/14	0	0.00	2	10.75	10.65	-2	163	-1.22%
2021/01/11	2	10.75	0	0.00	10.70	2	158	1.26%
2020/10/21	0.1	10.30	0	0.00	10.20	0.1	172	0.03%
2020/08/17	0	11.10	0	0.00	10.95	0	525	0.00%
2020/08/12	0.1	11.20	0	0.00	11.05	0.1	531	0.03%
2020/07/21	0	0.00	1	11.50	11.40	-1	519	-0.19%
2020/07/16	0	0.00	1	11.95	11.90	-1	514	-0.19%
2020/07/10	0	0.00	2	11.70	11.70	-2	486	-0.41%
2020/07/09	4	12.18	0	0.00	12.00	4	482	0.83%
2020/07/07	5	12.47	5	12.65	12.25	0	450	0.00%
2020/06/10	0	11.60	0	0.00	11.25	0	248	0.01%
2020/05/26	0	11.65	0	0.00	11.55	0	220	0.01%
2020/04/09	0	0.00	4	10.05	10.00	-4	343	-1.16%
2020/03/24	2	9.43	0	0.00	9.29	2	355	0.56%
2020/02/18	0	0.00	5	12.70	12.70	-5	300	-1.66%
2020/02/14	10	13.00	5	12.75	12.75	5	235	2.12%
2020/02/10	0	0.00	2	11.50	11.45	-2	153	-1.31%
2020/02/07	2	11.40	2	11.70	11.15	0	150	0.00%
2020/02/05	3	10.90	0	0.00	10.85	3	139	2.16%
2019/12/31	1	12.30	0	0.00	12.20	1	338	0.30%
2019/12/30	1	12.35	0	0.00	12.30	1	344	0.29%
2019/12/18	2	12.00	0	0.00	12.00	2	607	0.33%
2019/11/22	1	12.35	0	0.00	12.40	1	898	0.11%
2019/11/20	2	12.60	0	0.00	12.50	2	896	0.22%
2019/11/11	0	0.00	15	13.07	12.65	-15	867	-1.73%
2019/11/07	0	0.00	2	13.05	13.10	-2	863	-0.23%
2019/11/04	3	13.30	26	13.21	13.10	-23	858	-2.68%
2019/10/30	40	13.14	0	0.00	13.10	40	850	4.70%
2019/09/26	1	14.45	1	15.20	15.40	0	542	0.00%
2019/09/20	7	15.28	8	15.63	15.50	-1	346	-0.29%
2019/09/19	1	15.10	0	0.00	15.20	1	316	0.32%
2019/09/18	1	15.20	1	15.35	15.35	0	300	0.00%
2019/09/09	0	0.00	4	11.40	11.70	-4	43	-9.21%
2019/09/06	2	10.55	0	0.00	10.65	2	35	5.58%
2019/09/04	2	10.75	0	0.00	10.75	2	31	6.41%
2019/06/11	0	0.00	1	10.50	10.50	-1	51	-1.93%
2018/08/06	1	12.95	1	13.05	13.00	0	188	0.00%
2018/07/24	0	0.00	1	12.60	12.65	-1	169	-0.59%
2018/07/10	2	12.65	0	0.00	12.60	2	169	1.18%
2018/06/07	0	0.00	1	12.30	12.40	-1	231	-0.43%
2018/06/05	0	0.00	9	12.15	12.10	-9	248	-3.62%
2018/06/01	10	12.40	0	0.00	12.20	10	260	3.84%
2018/05/22	0	0.00	1.5	12.00	12.10	-1.5	218	-0.71%
2018/04/17	0	0.00	2	12.78	12.70	-2	225	-0.89%
2018/04/12	0	0.00	1	13.00	12.90	-1	224	-0.45%
2018/04/11	0	0.00	8	12.98	13.00	-8	224	-3.56%
2018/04/10	0	0.00	2	13.00	12.85	-2	224	-0.89%
2018/04/09	1	13.20	1	13.15	13.25	0	221	0.00%
2018/04/02	13	13.52	0	0.00	13.35	13	217	5.99%
2018/03/30	0	0.00	6	12.86	13.05	-6	197	-3.03%
2018/03/26	6	13.33	0	0.00	13.05	6	187	3.20%
2018/03/20	0	0.00	10	13.15	13.00	-10	177	-5.63%
2018/03/06	6	12.40	6	12.35	12.45	0	108	0.00%
2018/02/08	0	0.00	2	11.90	12.00	-2	56	-3.54%