國建 (2501)-高橋-龍潭券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
25.55
漲跌
▲0.20
漲幅
+0.79%
成交量
1,386張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	4	25.55	3	25.50	25.60	1	2,117	0.05%
2024/11/21	0	0.00	1	25.05	25.05	-1	2,169	-0.05%
2024/11/20	0	0.00	1	25.00	24.75	-1	2,229	-0.04%
2024/11/08	1	24.65	0	0.00	24.65	1	2,721	0.04%
2024/11/01	0	0.00	2	25.40	25.75	-2	3,406	-0.06%
2024/10/29	0	0.00	0.5	24.25	24.15	-0.5	4,068	-0.01%
2024/10/16	0	0.00	23	25.02	25.20	-23	5,447	-0.42%
2024/10/15	1	24.90	10	25.00	24.95	-9	5,591	-0.16%
2024/10/09	5	24.80	0	0.00	24.90	5	5,994	0.08%
2024/10/01	0	0.00	27	25.30	25.35	-27	6,193	-0.44%
2024/09/30	0	0.00	40	25.37	25.45	-40	6,243	-0.64%
2024/09/25	0	0.00	1	25.55	25.35	-1	6,450	-0.02%
2024/09/24	1	24.85	0	0.00	24.85	1	6,522	0.02%
2024/09/20	6	25.34	2	25.30	25.15	4	6,732	0.06%
2024/09/19	2	26.80	0	0.00	26.80	2	6,598	0.03%
2024/09/10	0	0.00	3	25.60	25.35	-3	7,134	-0.04%
2024/09/09	5	25.65	1	25.80	25.90	4	7,322	0.05%
2024/09/04	6	26.25	0	0.00	26.15	6	8,119	0.07%
2024/09/02	1	28.30	0	0.00	27.80	1	8,872	0.01%
2024/08/29	1	27.65	1	27.90	27.90	0	9,298	0.00%
2024/08/28	0	0.00	1	28.05	28.05	-1	9,609	-0.01%
2024/08/27	10	27.13	0	0.00	27.35	10	10,250	0.10%
2024/08/23	3	27.05	0	0.00	27.20	3	10,568	0.03%
2024/08/22	1	27.60	0	0.00	27.60	1	10,683	0.01%
2024/08/21	5	28.05	0	0.00	28.10	5	10,687	0.05%
2024/08/20	1	28.50	0	0.00	28.50	1	10,798	0.01%
2024/08/19	0	0.00	2	29.40	29.40	-2	11,073	-0.02%
2024/08/16	5	28.97	1	29.45	28.95	4	11,153	0.04%
2024/08/14	0	0.00	1	28.05	28.30	-1	11,415	-0.01%
2024/08/12	1	27.55	1	28.00	27.20	0	12,196	0.00%
2024/08/09	0	0.00	2	27.00	27.00	-2	12,332	-0.02%
2024/08/07	11	27.59	5	27.78	27.90	6	12,845	0.05%
2024/08/06	2	27.80	0	0.00	25.95	2	13,262	0.02%
2024/08/05	2	28.58	3	27.50	27.50	-1	13,491	-0.01%
2024/08/02	5	31.00	1	32.00	30.55	4	13,927	0.03%
2024/08/01	0	0.00	23	33.16	33.45	-23	14,473	-0.16%
2024/07/31	0	0.00	1	30.90	31.10	-1	15,035	-0.01%
2024/07/29	3	32.00	1	31.40	31.05	2	19,162	0.01%
2024/07/26	2	31.15	1	31.50	31.20	1	21,147	0.00%
2024/07/23	1	31.20	2	31.58	31.70	-1	21,678	0.00%
2024/07/22	0	0.00	1	30.70	30.60	-1	22,560	0.00%
2024/07/19	2	31.65	0	0.00	31.60	2	23,790	0.01%
2024/07/18	15	32.27	4	32.65	32.40	11	24,719	0.04%
2024/07/17	8	32.24	9	32.32	31.85	-1	25,571	0.00%
2024/07/16	2	31.23	2	31.20	31.05	0	26,461	0.00%
2024/07/15	1	31.70	1	31.65	31.40	0	26,836	0.00%
2024/07/10	1	31.00	1	30.85	31.10	0	27,913	0.00%
2024/07/09	1	30.00	0	0.00	30.30	1	28,238	0.00%
2024/07/08	1	30.60	0	0.00	30.40	1	28,747	0.00%
2024/06/28	1	30.25	0	0.00	30.20	1	30,316	0.00%
2024/06/27	4	30.80	1	30.90	30.45	3	30,279	0.01%
2024/06/26	2	31.33	0	0.00	31.30	2	30,143	0.01%
2024/06/25	2	32.00	2	31.90	31.85	0	30,048	0.00%
2024/06/24	1	32.40	0	0.00	32.05	1	30,054	0.00%
2024/06/19	7	32.67	0	0.00	32.70	7	29,882	0.02%
2024/06/17	119	33.03	0	32.95	32.85	119	29,763	0.40%	大買/鉅額交易
2024/06/14	1	34.05	101	34.70	33.65	-100	29,673	-0.34%	大賣/
2024/06/13	8	32.89	1	33.10	33.10	7	29,522	0.02%
2024/06/12	108	33.15	1	33.30	33.15	107	29,579	0.36%	大買/鉅額交易
2024/06/11	27	35.10	6	35.46	34.70	21	29,352	0.07%
2024/06/07	4	36.21	45	36.77	37.30	-41	28,893	-0.14%
2024/06/06	12	35.03	1	35.35	35.30	11	28,218	0.04%
2024/06/05	2	35.63	2	35.63	35.60	0	28,075	0.00%
2024/06/04	13	35.17	12	36.00	36.20	1	27,874	0.00%
2024/06/03	13	35.15	12	35.93	35.95	1	27,583	0.00%
2024/05/31	8	36.10	21	36.02	35.50	-13	27,242	-0.05%
2024/05/30	11	33.78	2	33.75	33.65	9	26,541	0.03%
2024/05/29	4	34.10	0	0.00	33.65	4	26,400	0.02%
2024/05/28	0	0.00	1	33.25	33.15	-1	26,205	0.00%
2024/05/27	3	32.40	2	32.40	32.40	1	26,071	0.00%
2024/05/23	2	32.60	0	0.00	32.30	2	25,857	0.01%
2024/05/22	1	34.35	0	0.00	34.35	1	25,502	0.00%
2024/05/21	8	34.41	1	34.75	34.50	7	25,370	0.03%
2024/05/20	64	36.08	51	35.25	35.15	13	25,220	0.05%
2024/05/17	14	35.54	20	35.64	36.00	-6	24,904	-0.02%
2024/05/16	20	35.33	16	35.64	35.20	4	24,555	0.02%
2024/05/15	1	34.50	2	34.30	34.35	-1	24,053	0.00%
2024/05/14	1	35.20	3	35.01	34.10	-2	23,883	-0.01%
2024/05/13	5	35.22	5	34.95	35.20	0	23,554	0.00%
2024/05/10	13	35.66	5	35.95	34.90	8	23,196	0.03%
2024/05/09	15	35.36	10	35.45	34.80	5	22,641	0.02%
2024/05/08	10	36.20	3	36.52	36.00	7	22,197	0.03%
2024/05/07	15	38.43	33	38.08	37.65	-18	21,633	-0.08%
2024/05/06	12	40.34	4	39.64	39.35	8	20,780	0.04%
2024/05/03	23	39.85	27	40.14	40.50	-4	19,885	-0.02%
2024/05/02	24	39.35	9	40.68	39.10	15	17,950	0.08%
2024/04/30	36	38.64	61	37.99	38.30	-25	15,575	-0.16%
2024/04/29	3	40.62	0	0.00	41.55	3	13,448	0.02%
2024/04/26	4	34.35	8	36.77	37.80	-4	12,851	-0.03%
2024/04/25	12	34.62	14	34.88	34.40	-2	11,879	-0.02%
2024/04/24	7	32.99	9	33.59	32.85	-2	10,550	-0.02%
2024/04/23	26	33.27	2	30.95	33.75	24	9,519	0.25%
2024/04/22	15	31.01	14	31.53	30.90	1	8,386	0.01%
2024/04/19	2	30.00	7	29.69	29.90	-5	7,123	-0.07%
2024/04/18	9	30.92	1	29.60	30.95	8	6,612	0.12%
2024/04/17	8	29.75	0	0.00	29.70	8	5,966	0.13%
2024/04/16	2	28.18	21	27.73	27.55	-19	5,489	-0.35%
2024/04/15	10	28.68	15	28.80	28.15	-5	5,214	-0.10%
2024/04/12	22	29.65	1	29.25	29.10	21	4,827	0.43%
2024/04/11	7.1	28.83	3	28.42	29.40	4.1	4,287	0.09%
2024/04/09	27	24.93	20	24.75	24.90	7	3,205	0.22%
2024/04/03	0	0.00	42	21.85	21.55	-42	2,650	-1.58%
2024/04/02	1	22.05	0	0.00	22.20	1	2,606	0.04%
2024/04/01	10	21.95	0	0.00	22.00	10	2,564	0.39%
2024/03/27	10	21.70	0	0.00	21.65	10	2,443	0.41%
2024/03/25	10	21.25	0	0.00	21.25	10	2,471	0.40%
2024/03/19	2	20.75	0	0.00	20.75	2	2,674	0.07%
2024/03/15	20	20.38	20	20.58	20.30	0	2,628	0.00%
2024/03/11	0	0.00	1	18.70	18.65	-1	2,431	-0.04%
2024/03/05	1	18.25	0	0.00	18.25	1	2,450	0.04%
2024/02/22	3	18.75	0	0.00	18.80	3	2,558	0.12%
2024/01/09	0	0.00	1	18.50	18.45	-1	2,197	-0.05%
2024/01/03	1.8	18.44	0	0.00	18.25	1.8	2,116	0.09%
2023/12/27	0	0.00	1	17.60	17.70	-1	1,882	-0.05%
2023/12/21	1	16.75	0	0.00	17.00	1	1,826	0.05%
2023/12/18	0	0.00	1	17.45	17.25	-1	1,639	-0.06%
2023/12/14	0	0.00	1	17.00	17.00	-1	1,417	-0.07%
2023/12/13	0	0.00	3	16.45	16.50	-3	1,301	-0.23%
2023/11/22	0	0.00	0.6	16.15	16.15	-0.6	888	-0.07%
2023/07/06	1	16.10	0	0.00	16.20	1	856	0.12%
2023/05/24	1	16.45	0	0.00	16.60	1	634	0.16%
2023/05/23	1	16.50	0	0.00	16.55	1	628	0.16%
2023/05/16	1	16.25	0	0.00	16.30	1	585	0.17%
2023/04/12	0	0.00	2	17.30	17.20	-2	494	-0.40%
2022/12/21	1	15.20	0	0.00	15.15	1	769	0.13%
2022/09/26	1	16.20	0	0.00	16.30	1	421	0.24%
2022/08/26	2	17.25	0	0.00	17.25	2	414	0.48%
2022/04/21	0	0.00	1	18.90	18.85	-1	473	-0.21%
2022/03/11	3	18.80	0	0.00	18.70	3	441	0.68%
2022/02/11	3	19.00	0	0.00	19.00	3	441	0.68%
2022/01/21	3	19.05	0	0.00	19.05	3	388	0.77%
2022/01/19	10	19.14	0	0.00	19.20	10	389	2.57%
2021/11/08	0.4	19.50	1	19.45	19.45	-0.6	469	-0.13%
2021/11/05	1	19.50	0	0.00	19.40	1	477	0.21%
2021/08/25	0	0.00	1	19.40	19.55	-1	745	-0.13%
2021/07/27	0	0.00	1	20.85	20.70	-1	1,070	-0.09%
2021/05/27	0	0.00	30	19.50	19.75	-30	2,036	-1.47%
2021/05/26	10	19.70	0	0.00	19.65	10	2,041	0.49%
2021/05/21	20	19.63	0	0.00	19.60	20	2,062	0.97%
2021/04/14	0	0.00	4	20.23	20.35	-4	1,175	-0.34%
2021/04/13	0	0.00	1	20.15	20.15	-1	1,160	-0.09%
2021/04/09	5	20.10	0	0.00	20.15	5	1,104	0.45%
2021/03/25	0	0.00	20	19.53	19.50	-20	1,011	-1.98%
2021/03/22	20	19.23	0	0.00	19.60	20	1,018	1.96%
2021/03/03	0	0.00	1	19.50	19.45	-1	999	-0.10%
2021/02/18	1	19.15	0	0.00	19.20	1	957	0.10%
2021/02/05	0	0.00	1	18.75	18.90	-1	947	-0.11%
2021/02/04	0	0.00	1	18.80	18.80	-1	940	-0.11%
2021/01/18	2	19.95	0	0.00	20.00	2	881	0.23%
2020/12/16	2	20.15	0	0.00	20.20	2	873	0.23%
2020/10/29	0	0.00	5	19.10	19.10	-5	812	-0.62%
2020/09/03	0	0.00	1	19.60	19.50	-1	720	-0.14%
2020/08/28	0	0.00	2	19.70	19.60	-2	732	-0.27%
2020/08/26	0	0.00	1	19.75	19.65	-1	749	-0.13%
2020/08/21	0	0.00	1	19.25	19.25	-1	773	-0.13%
2020/08/20	2	18.83	0	0.00	18.90	2	818	0.24%
2020/08/17	0	0.00	1	19.50	19.35	-1	822	-0.12%
2020/08/13	0	0.00	0.2	19.00	19.00	-0.2	806	-0.03%
2020/08/06	1	18.80	0	0.00	18.85	1	789	0.13%
2020/07/20	3	19.05	0	0.00	18.90	3	790	0.38%
2020/07/14	0	0.00	2	20.15	20.10	-2	778	-0.26%
2020/07/10	0	0.00	2	20.20	20.20	-2	764	-0.26%
2020/06/05	0	0.00	1	20.85	20.70	-1	904	-0.11%
2020/06/02	0	0.00	0.7	20.15	20.30	-0.7	897	-0.08%
2020/06/01	2	20.15	0	0.00	20.25	2	893	0.22%
2020/05/28	1	20.25	0	0.00	20.20	1	874	0.11%
2020/05/27	0	0.00	3	20.47	20.55	-3	852	-0.35%
2020/05/26	0	0.00	1	19.75	19.80	-1	812	-0.12%
2020/05/05	0	0.00	4	19.11	19.00	-4	858	-0.47%
2020/05/04	2	19.10	0	0.00	18.95	2	853	0.23%
2020/04/30	4	19.65	0	0.00	19.80	4	846	0.47%
2020/04/28	3	18.38	0	0.00	18.55	3	838	0.36%
2020/04/27	1	17.95	0	0.00	18.25	1	844	0.12%
2020/03/02	0	0.00	2	21.05	20.85	-2	561	-0.36%
2020/02/20	2	22.10	0	0.00	22.10	2	558	0.36%
2020/01/10	0	0.00	0.2	20.95	21.00	-0.2	656	-0.03%
2019/12/04	0	0.00	5	20.60	20.55	-5	843	-0.59%
2019/10/29	0	0.00	3	21.85	21.80	-3	967	-0.31%
2019/10/25	3	22.00	0	0.00	21.95	3	988	0.30%
2019/10/17	0	0.00	1	22.55	22.20	-1	1,021	-0.10%
2019/10/16	2	21.60	1	21.65	21.65	1	941	0.11%
2019/09/26	0	0.00	10	21.10	21.00	-10	1,219	-0.82%
2019/09/16	0	0.00	2	21.15	21.15	-2	1,632	-0.12%
2019/09/04	0	0.00	0.7	21.35	21.40	-0.7	1,762	-0.04%
2019/09/03	10	21.40	1	21.30	21.00	9	1,751	0.51%
2019/08/28	1	20.00	0	0.00	20.00	1	1,786	0.06%
2019/08/14	20	20.80	0	0.00	20.30	20	2,323	0.86%
2019/08/13	0	0.00	1	21.00	20.60	-1	2,310	-0.04%
2019/08/06	1	21.20	0	0.00	21.20	1	2,444	0.04%
2019/07/31	1	21.75	0	0.00	21.85	1	2,452	0.04%
2019/07/30	1	22.20	0.1	21.90	21.95	0.9	2,457	0.04%
2019/07/25	0	0.00	3	21.85	21.80	-3	2,498	-0.12%
2019/07/22	0	0.00	0.1	22.20	22.20	-0.1	2,634	0.00%
2019/07/12	3	22.65	10	22.65	22.70	-7	2,574	-0.27%
2019/07/11	0	0.00	2	22.60	22.55	-2	2,568	-0.08%
2019/07/09	1	23.25	1	23.15	23.05	0	2,531	0.00%
2019/07/02	0	0.00	1	24.50	24.55	-1	2,461	-0.04%
2019/06/28	5	27.80	0	0.00	27.70	5	2,346	0.21%
2019/06/27	0	0.00	10	28.00	28.10	-10	2,389	-0.42%
2019/06/25	11	28.33	0	0.00	28.10	11	2,506	0.44%
2019/06/21	0	0.00	0.1	27.45	27.45	-0.1	2,548	0.00%
2019/06/19	0	0.00	1	28.25	28.40	-1	2,528	-0.04%
2019/06/14	1	27.45	0	0.00	27.30	1	2,456	0.04%
2019/06/06	0	0.00	10	27.85	27.60	-10	2,445	-0.41%
2019/06/04	1	28.45	0	28.45	28.60	1	2,424	0.04%
2019/06/03	1	28.75	0	0.00	29.20	1	2,397	0.04%
2019/05/31	10	30.10	0	0.00	29.20	10	2,382	0.42%
2019/05/30	2	28.05	2	28.55	28.95	0	2,243	0.00%
2019/05/29	0	0.00	1	28.90	28.75	-1	2,215	-0.05%
2019/05/28	1.2	28.48	0	0.00	28.50	1.2	2,160	0.06%
2019/05/27	10.1	26.36	30	26.97	27.40	-19.9	2,010	-0.99%
2019/05/17	8	25.26	0	0.00	25.10	8	1,872	0.43%
2019/05/16	7	25.19	0	0.00	25.00	7	1,811	0.39%
2019/05/10	15	25.95	0	0.00	25.90	15	1,725	0.87%
2019/05/03	0.7	25.60	0	0.00	25.65	0.7	1,673	0.04%
2019/05/02	0	0.00	2	25.50	26.00	-2	1,640	-0.12%
2019/04/26	2	24.40	0	0.00	24.20	2	1,519	0.13%
2019/04/15	0	0.00	0	23.40	23.45	0	1,578	0.00%
2019/04/03	0	0.00	2	24.30	24.25	-2	1,432	-0.14%
2019/04/01	2	22.95	0	0.00	23.00	2	1,336	0.15%
2019/03/28	0	0.00	6	23.85	23.90	-6	1,180	-0.51%
2019/03/26	3	21.50	0	0.00	21.60	3	992	0.30%
2019/03/25	3	21.55	0	0.00	21.50	3	985	0.30%
2019/02/12	0	0.00	5	20.65	20.55	-5	1,096	-0.46%
2018/12/22	5	20.55	0	0.00	20.45	5	1,608	0.31%
2018/12/13	0	0.00	1	20.45	20.75	-1	1,690	-0.06%
2018/11/15	0	0.00	2	19.83	20.00	-2	1,753	-0.11%
2018/11/08	2	19.88	0	0.00	19.90	2	1,705	0.12%
2018/10/04	0	0.00	3	18.30	18.35	-3	1,112	-0.27%
2018/09/27	3	18.10	0	0.00	18.35	3	998	0.30%
2018/08/15	20	16.75	0	0.00	16.60	20	907	2.20%
2018/08/02	0	0.00	17	16.75	16.65	-17	904	-1.88%
2018/07/27	18	16.62	2	16.63	16.70	16	862	1.86%
2018/06/28	0	0.00	1	16.20	16.00	-1	1,162	-0.09%
2018/06/22	2	17.30	0	0.00	17.25	2	1,049	0.19%
2018/04/19	0	0.00	1	16.30	16.30	-1	836	-0.12%
2018/04/17	0	0.00	1	15.80	15.85	-1	819	-0.12%
2018/04/11	0	0.00	10	16.00	15.95	-10	929	-1.08%
2018/03/23	0	0.00	30	15.40	15.40	-30	1,134	-2.64%
2018/03/22	0	0.00	11	15.60	15.55	-11	1,143	-0.96%
2018/03/16	2	15.65	0	0.00	15.65	2	1,173	0.17%
2018/03/14	50	15.69	1	15.65	15.60	49	1,078	4.54%
2018/03/13	0	0.00	2	15.60	15.65	-2	1,055	-0.19%
2018/02/23	2	15.70	0	0.00	15.70	2	1,003	0.20%
2018/02/07	0	0.00	38	15.70	15.60	-38	998	-3.81%
2018/02/06	0	0.00	62	15.51	15.60	-62	987	-6.28%
2018/02/05	0	0.00	60	16.18	16.25	-60	947	-6.33%
2018/02/02	0	0.00	10	16.40	16.35	-10	935	-1.07%
2018/02/01	0	0.00	4	16.45	16.50	-4	934	-0.43%
2018/01/31	0	0.00	36	16.37	16.55	-36	930	-3.87%
2018/01/16	10	16.55	0	0.00	16.55	10	848	1.18%
2018/01/15	0	0.00	1	16.50	16.55	-1	826	-0.12%
2018/01/10	50	16.87	20	16.75	16.55	30	783	3.83%
2018/01/09	1	16.80	0	0.00	16.85	1	703	0.14%
2018/01/08	20	16.75	0	0.00	16.75	20	711	2.81%
2018/01/03	107	16.67	0	0.00	16.55	107	712	15.03%	大買/鉅額交易
2018/01/02	24	16.49	2	16.55	16.65	22	696	3.16%