國揚 (2505)-高橋-龍潭券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.60
漲跌
▲0.90
漲幅
+3.37%
成交量
1,412張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	26.40	0	0.00	26.35	1	2,571	0.04%
2024/05/03	0	30.90	1	31.60	31.40	-1	2,183	-0.04%
2024/05/02	5	28.57	6.3	30.21	31.15	-1.3	2,041	-0.06%
2024/04/26	4	31.28	5	31.36	31.30	-1	1,557	-0.06%
2024/04/15	0	0.00	10	27.15	27.45	-10	929	-1.08%
2024/04/09	10	28.20	0	0.00	28.10	10	929	1.08%
2024/04/02	0	0.00	30	27.70	27.60	-30	908	-3.30%
2024/04/01	10	28.15	0	0.00	28.10	10	896	1.12%
2024/03/29	0	0.00	1	28.65	27.65	-1	884	-0.11%
2024/03/27	10	26.80	0	0.00	26.80	10	830	1.20%
2024/03/26	0	0.00	1	26.60	26.65	-1	869	-0.11%
2024/03/25	10	26.65	0	0.00	26.55	10	864	1.16%
2024/03/21	0	0.00	1	25.65	25.80	-1	994	-0.10%
2024/03/20	0	0.00	13	24.35	24.45	-13	938	-1.39%
2024/03/04	2	22.03	0	0.00	22.00	2	839	0.24%
2024/03/01	2	22.25	0	0.00	22.25	2	833	0.24%
2024/02/21	0	0.00	2	22.95	22.90	-2	788	-0.25%
2024/02/19	2	22.50	2	22.60	22.50	0	773	0.00%
2024/02/05	2	21.80	0	0.00	21.80	2	754	0.27%
2024/01/15	0	0.00	2.6	23.17	23.00	-2.6	666	-0.39%
2024/01/11	3	23.03	3	23.33	23.00	0	646	0.00%
2024/01/10	0	0.00	15	22.85	22.75	-15	639	-2.35%
2024/01/09	3	23.03	5	23.34	23.05	-2	626	-0.32%
2024/01/05	4	23.50	9	23.75	23.80	-5	595	-0.84%
2024/01/03	5	23.00	0	0.00	22.90	5	562	0.89%
2024/01/02	4	23.40	0	0.00	23.40	4	544	0.74%
2023/12/28	10	23.24	6	23.47	23.60	4	519	0.77%
2023/12/25	6	22.79	1	23.05	22.40	5	468	1.07%
2023/12/22	2	22.45	0	0.00	22.40	2	446	0.45%
2023/12/21	11	22.31	6	22.66	22.15	5	429	1.16%
2023/12/19	2	21.30	2	21.55	21.55	0	340	0.00%
2023/12/18	0	0.00	17	20.68	21.20	-17	253	-6.71%
2023/12/15	2	19.30	2	19.65	19.30	0	135	0.00%
2023/07/31	0	0.00	2	19.55	19.30	-2	324	-0.62%
2023/05/05	0	0.00	0.5	18.15	18.25	-0.5	217	-0.25%
2023/03/03	0	0.00	5	19.15	19.30	-5	173	-2.89%
2022/11/24	0	0.00	6	19.15	19.10	-6	146	-4.10%
2022/11/15	5	19.00	0	0.00	19.25	5	139	3.58%
2022/08/22	0	19.95	0	0.00	19.95	0	219	0.00%
2022/07/29	0	0.00	0	19.35	19.35	0	233	-0.01%
2022/07/26	0	0.00	0.9	19.10	19.25	-0.9	228	-0.40%
2022/07/20	0	0.00	1	18.60	18.50	-1	230	-0.43%
2022/07/12	0	0.00	10	17.60	17.60	-10	241	-4.14%
2022/07/07	0.3	17.80	0	0.00	17.70	0.3	235	0.13%
2022/06/24	1	19.50	1	19.80	19.50	0	258	0.00%
2022/05/26	0	0.00	1	20.80	20.45	-1	308	-0.32%
2022/05/17	1	19.35	0	0.00	19.35	1	316	0.32%
2022/05/04	0	0.00	12	20.20	20.35	-12	358	-3.35%
2022/03/30	0	0.00	1	23.40	23.45	-1	415	-0.24%
2022/03/24	0	0.00	0.3	23.40	23.55	-0.3	404	-0.07%
2022/03/16	1	21.90	0	0.00	21.95	1	404	0.25%
2022/02/24	4	23.05	0	0.00	23.00	4	524	0.76%
2022/02/14	0	0.00	0	23.75	23.75	0	601	0.00%
2022/01/25	0	0.00	0	22.80	22.80	0	654	0.00%
2022/01/24	1	22.95	0	0.00	23.00	1	651	0.15%
2022/01/07	6	24.45	0	0.00	24.35	6	714	0.84%
2022/01/03	15	24.75	0	0.00	24.75	15	732	2.05%
2021/12/28	0	0.00	0.1	24.40	24.40	-0.1	717	-0.01%
2021/12/09	0	0.00	0	23.65	23.65	0	716	0.00%
2021/11/30	1	23.05	0	0.00	23.45	1	749	0.13%
2021/11/26	2	23.73	0	0.00	23.60	2	724	0.28%
2021/11/16	0	0.00	1	25.50	25.40	-1	669	-0.15%
2021/11/15	0	0.00	1	25.45	25.50	-1	675	-0.15%
2021/11/10	2	26.10	0	0.00	26.55	2	682	0.29%
2021/10/14	1	23.85	0	0.00	23.90	1	687	0.15%
2021/09/17	1	26.40	0	0.00	26.40	1	807	0.12%
2021/09/16	1	26.45	0	0.00	26.40	1	816	0.12%
2021/09/03	0	0.00	0.1	29.00	29.35	-0.1	844	-0.01%
2021/09/01	0	0.00	2	29.55	29.75	-2	857	-0.23%
2021/08/31	0	0.00	2	28.00	28.40	-2	857	-0.23%
2021/08/30	0	0.00	2	27.90	27.90	-2	864	-0.23%
2021/08/24	0	0.00	0.3	27.10	27.30	-0.3	915	-0.03%
2021/08/16	2	27.63	0	0.00	27.35	2	915	0.22%
2021/07/26	0	0.00	1	30.80	30.85	-1	1,341	-0.07%
2021/07/23	0	0.00	2	30.00	30.50	-2	1,327	-0.15%
2021/07/22	1	29.10	0	0.00	29.00	1	1,370	0.07%
2021/07/08	0.1	28.45	0	0.00	28.65	0.1	1,614	0.01%
2021/07/01	2	28.60	0	0.00	28.70	2	1,735	0.12%
2021/06/30	1	28.90	0	0.00	28.95	1	1,753	0.06%
2021/06/25	1	29.90	0	0.00	29.80	1	1,899	0.05%
2021/06/16	1	30.55	0	0.00	30.45	1	2,179	0.05%
2021/06/01	0	0.00	1	31.00	31.05	-1	2,628	-0.04%
2021/05/31	0	0.00	2	30.63	30.60	-2	2,668	-0.07%
2021/05/24	1	30.00	0	0.00	30.15	1	2,855	0.04%
2021/05/17	0	0.00	1	28.90	28.15	-1	2,957	-0.03%
2021/05/14	2	32.15	0.1	31.49	31.20	1.9	2,921	0.07%
2021/05/13	0	0.00	1.1	32.09	31.90	-1.1	2,900	-0.04%
2021/05/11	0	0.00	2	34.65	34.35	-2	2,810	-0.07%
2021/05/06	0	0.00	2	32.90	32.95	-2	2,784	-0.07%
2021/05/04	10	33.75	0	0.00	33.30	10	2,756	0.36%
2021/04/27	0	0.00	15	36.85	36.45	-15	2,685	-0.56%
2021/04/21	1	37.20	0	0.00	37.40	1	2,699	0.04%
2021/04/15	7	38.00	0	0.00	37.95	7	2,597	0.27%
2021/04/14	0	0.00	0.3	37.45	36.90	-0.3	2,597	-0.01%
2021/04/13	0	0.00	1	37.75	37.50	-1	2,616	-0.04%
2021/04/12	10	38.28	1	37.45	37.90	9	2,619	0.34%
2021/04/09	0.4	38.10	0	0.00	38.10	0.4	2,615	0.01%
2021/04/06	0	0.00	3	39.40	39.45	-3	2,712	-0.11%
2021/04/01	0	0.00	2	39.50	39.45	-2	2,734	-0.07%
2021/03/30	0	0.00	5.3	38.76	38.40	-5.3	2,893	-0.18%
2021/03/29	0	0.00	0.1	38.55	38.60	-0.1	2,936	0.00%
2021/03/26	0	0.00	5	38.50	38.50	-5	2,952	-0.17%
2021/03/25	0	0.00	10	38.20	38.40	-10	2,972	-0.34%
2021/03/18	0	39.55	0	0.00	39.80	0	3,047	0.00%
2021/03/16	3	39.58	0	0.00	39.95	3	3,112	0.10%
2021/03/12	2	38.20	0	38.10	38.35	2	3,349	0.06%
2021/03/11	5	38.00	0	0.00	37.90	5	3,526	0.14%
2021/03/10	0	0.00	0	38.20	38.15	0	3,671	0.00%
2021/03/08	0.1	40.00	0.6	40.85	40.35	-0.5	3,641	-0.01%
2021/03/04	0	0.00	1	38.20	39.60	-1	3,574	-0.03%
2021/03/03	1	39.25	0	0.00	38.50	1	3,623	0.03%
2021/02/22	20	35.55	0	0.00	36.50	20	3,648	0.55%
2021/02/17	0	0.00	1.1	32.00	32.95	-1.1	3,782	-0.03%
2021/01/28	0	0.00	1	30.85	30.60	-1	4,234	-0.02%
2021/01/25	1	31.20	0	0.00	31.50	1	4,401	0.02%
2021/01/21	1	31.80	0	0.00	31.85	1	4,733	0.02%
2021/01/20	0	0.00	0.5	32.45	31.95	-0.5	4,755	-0.01%
2021/01/14	0	0.00	1.1	36.12	36.00	-1.1	4,893	-0.02%
2021/01/13	0	0.00	0.6	36.43	36.30	-0.6	4,975	-0.01%
2021/01/12	1	36.75	0.7	36.50	36.10	0.3	5,067	0.01%
2021/01/08	0	0.00	0.1	36.35	36.25	-0.1	5,126	0.00%
2021/01/04	0.4	38.30	32	38.37	38.05	-31.6	5,307	-0.60%
2020/12/23	0	0.00	8	25.10	25.20	-8	5,431	-0.15%
2020/12/21	8	25.31	0	0.00	25.30	8	5,578	0.14%
2020/12/18	5	25.80	5	25.90	25.85	0	5,695	0.00%
2020/12/17	10	25.90	0	0.00	25.95	10	5,817	0.17%
2020/12/16	60	26.20	3	26.05	26.50	57	5,899	0.97%
2020/12/15	5	25.95	5	25.70	25.70	0	5,753	0.00%
2020/12/14	0	0.00	5	25.20	25.10	-5	5,751	-0.09%
2020/12/09	0	0.00	11	24.81	24.90	-11	5,851	-0.19%
2020/12/08	4	25.04	18	24.35	24.60	-14	5,834	-0.24%
2020/12/07	0	0.00	4.3	25.17	25.60	-4.3	5,822	-0.07%
2020/12/03	4	25.34	0	0.00	25.15	4	5,869	0.07%
2020/12/02	0	0.00	8	25.90	25.80	-8	5,876	-0.14%
2020/11/27	2	27.25	0	0.00	27.25	2	5,789	0.03%
2020/11/26	0.3	25.70	2	25.60	26.65	-1.7	5,682	-0.03%
2020/11/25	6.7	25.18	0	0.00	25.15	6.7	5,606	0.12%
2020/11/24	0	0.00	0.1	24.95	24.95	-0.1	5,701	0.00%
2020/11/23	0	0.00	5	25.05	25.00	-5	5,728	-0.09%
2020/11/20	0	0.00	20	24.70	24.65	-20	5,767	-0.35%
2020/11/19	0.3	24.55	26	24.65	24.85	-25.7	5,812	-0.44%
2020/11/17	4	24.45	1	24.55	24.50	3	6,006	0.05%
2020/11/12	1	24.60	0	0.00	24.55	1	6,391	0.02%
2020/11/11	2	24.63	1	24.65	24.75	1	6,524	0.02%
2020/11/10	2	24.60	1	24.75	24.40	1	6,625	0.02%
2020/11/09	1	23.80	23	24.02	24.15	-22	6,716	-0.33%
2020/11/04	1	23.65	1	23.70	23.75	0	7,053	0.00%
2020/11/03	5	23.86	0	0.00	23.80	5	7,190	0.07%
2020/10/30	0	0.00	2	23.95	23.60	-2	7,422	-0.03%
2020/10/29	21	23.27	0	0.00	23.30	21	7,798	0.27%
2020/10/28	1	23.70	0	0.00	23.70	1	7,812	0.01%
2020/10/27	0	0.00	1	24.10	24.20	-1	7,931	-0.01%
2020/10/22	0	0.00	2	23.90	24.20	-2	8,228	-0.02%
2020/10/21	28	23.72	0	0.00	23.70	28	8,089	0.35%
2020/10/20	5	23.45	0	0.00	23.45	5	7,985	0.06%
2020/10/19	1	23.40	2	23.75	23.45	-1	7,968	-0.01%
2020/10/16	10	23.29	0	0.00	23.30	10	7,976	0.13%
2020/10/15	1	23.30	0	0.00	23.25	1	7,940	0.01%
2020/10/14	1	23.75	0	0.00	23.55	1	7,980	0.01%
2020/10/13	1	23.60	2	24.00	23.75	-1	8,145	-0.01%
2020/10/12	29	23.69	0	0.00	23.35	29	8,430	0.34%
2020/10/08	1	23.80	2	24.00	23.95	-1	8,435	-0.01%
2020/10/07	3	24.22	0	0.00	24.15	3	8,573	0.03%
2020/10/06	0	0.00	5	24.40	24.45	-5	8,640	-0.06%
2020/09/29	3	25.53	0	0.00	25.10	3	9,173	0.03%
2020/09/28	1	24.70	2	24.90	25.80	-1	9,141	-0.01%
2020/09/24	1	25.15	0	0.00	24.60	1	9,025	0.01%
2020/09/23	20	25.50	0	0.00	25.50	20	9,012	0.22%
2020/09/22	0	0.00	7	27.26	26.65	-7	8,903	-0.08%
2020/09/21	5	28.34	0	0.00	27.75	5	8,797	0.06%
2020/09/17	5	28.35	5	28.05	27.95	0	8,703	0.00%
2020/09/16	0	0.00	22	28.38	28.45	-22	8,659	-0.25%
2020/09/15	5	27.65	3	27.77	27.80	2	8,608	0.02%
2020/09/14	8	27.67	0	0.00	27.65	8	8,645	0.09%
2020/09/11	1	28.50	0	0.00	27.90	1	8,609	0.01%
2020/09/10	0	0.00	1	28.95	28.45	-1	8,560	-0.01%
2020/09/09	0	0.00	1	28.30	28.45	-1	8,467	-0.01%
2020/09/08	21	28.20	15	28.22	28.10	6	8,411	0.07%
2020/09/04	10	28.50	5	28.45	28.50	5	8,462	0.06%
2020/09/03	1	29.00	120	29.09	28.95	-119	8,524	-1.40%	大賣/鉅額交易
2020/09/02	10	29.55	6	29.45	29.40	4	8,496	0.05%
2020/08/31	6	29.22	0	0.00	29.00	6	8,471	0.07%
2020/08/28	24	29.67	3	29.53	29.35	21	8,394	0.25%
2020/08/27	1	29.00	0	0.00	29.05	1	8,296	0.01%
2020/08/26	1	29.55	0	0.00	29.30	1	8,285	0.01%
2020/08/25	1	29.85	3	29.85	29.90	-2	8,535	-0.02%
2020/08/24	3	29.70	1	30.45	29.65	2	8,654	0.02%
2020/08/21	121	29.97	1	30.40	29.95	120	8,582	1.40%	大買/鉅額交易
2020/08/20	2	28.90	0	0.00	28.80	2	8,502	0.02%
2020/08/19	27	30.09	0	0.00	29.95	27	8,364	0.32%
2020/08/18	2	30.28	14	30.17	29.90	-12	8,282	-0.14%
2020/08/17	3	31.30	1	31.30	31.30	2	8,169	0.02%
2020/08/14	2	31.75	0.1	30.65	30.65	1.9	8,007	0.02%
2020/08/13	1	32.00	0	0.00	31.40	1	7,907	0.01%
2020/08/12	0	0.00	1	32.25	32.70	-1	7,899	-0.01%
2020/08/07	0.1	31.30	0	0.00	31.50	0.1	7,656	0.00%
2020/08/06	8	30.86	1	30.85	30.95	7	7,579	0.09%
2020/08/05	7	30.69	13	30.25	31.35	-6	7,485	-0.08%
2020/08/04	4.1	29.90	5	30.50	30.80	-0.9	7,447	-0.01%
2020/08/03	0	0.00	0.1	27.85	28.00	-0.1	7,283	0.00%
2020/07/30	2.1	27.86	0	0.00	28.25	2.1	7,326	0.03%
2020/07/24	0	0.00	1	25.40	25.45	-1	7,488	-0.01%
2020/07/22	1	25.95	0	0.00	25.75	1	7,715	0.01%
2020/07/16	10	27.20	0	0.00	27.20	10	7,410	0.13%
2020/07/14	2	26.20	0	0.00	25.25	2	7,034	0.03%
2020/07/13	1	24.40	1	24.90	24.70	0	6,856	0.00%
2020/07/08	3	24.95	23	25.05	24.90	-20	6,279	-0.32%
2020/07/07	1	24.40	3	24.80	24.45	-2	6,502	-0.03%
2020/06/30	0	0.00	2	23.90	23.80	-2	6,089	-0.03%
2020/06/22	0	0.00	0.2	23.10	23.30	-0.2	5,960	0.00%
2020/06/18	2	22.70	0	0.00	22.60	2	5,871	0.03%
2020/06/17	0	0.00	1	22.80	22.80	-1	5,882	-0.02%
2020/06/16	0	0.00	2	23.20	22.95	-2	5,876	-0.03%
2020/06/15	0	0.00	50	22.82	22.75	-50	5,895	-0.85%
2020/06/12	2	22.00	3	23.12	23.00	-1	5,887	-0.02%
2020/06/11	51	23.53	1	23.35	22.50	50	5,828	0.86%
2020/06/10	10	23.89	0	22.95	22.95	10	5,741	0.17%
2020/06/08	0	0.00	13.5	24.67	24.80	-13.5	5,532	-0.24%
2020/06/05	3	23.90	2	24.00	23.90	1	5,431	0.02%
2020/06/04	2	23.43	1	23.70	23.75	1	5,410	0.02%
2020/06/03	0	0.00	0	23.30	23.45	0	5,397	0.00%
2020/06/02	2	23.15	0	0.00	23.25	2	5,365	0.04%
2020/06/01	5	23.98	4	24.05	23.60	1	5,302	0.02%
2020/05/29	0	0.00	7	22.84	23.50	-7	4,959	-0.14%
2020/05/27	9	21.76	8	21.90	21.60	1	4,716	0.02%
2020/05/26	4	21.28	0	0.00	21.25	4	4,618	0.09%
2020/05/25	0	0.00	4	21.50	21.30	-4	4,572	-0.09%
2020/05/22	0	0.00	1	21.00	20.70	-1	4,502	-0.02%
2020/05/21	1	20.90	0	0.00	20.85	1	4,477	0.02%
2020/05/19	6	21.38	3	21.30	21.45	3	4,378	0.07%
2020/05/14	0	0.00	1	20.30	19.85	-1	4,050	-0.02%
2020/05/13	5	20.65	0	0.00	21.00	5	3,948	0.13%
2020/05/11	5	21.43	2	21.55	21.25	3	3,804	0.08%
2020/05/08	4	23.78	12	23.50	23.10	-8	3,560	-0.22%
2020/05/07	15	25.68	0	0.00	25.65	15	3,231	0.46%
2020/05/05	0	0.00	10	25.90	24.75	-10	2,965	-0.34%
2020/05/04	2	25.68	0	0.00	25.75	2	2,845	0.07%
2020/04/30	0	0.00	7	25.00	25.75	-7	2,760	-0.25%
2020/04/29	0	0.00	4	24.53	25.50	-4	2,553	-0.16%
2020/04/28	4	23.95	3	24.10	23.60	1	2,369	0.04%
2020/04/22	0	0.00	1	20.00	20.05	-1	2,470	-0.04%
2020/04/21	12	19.90	0	0.00	20.15	12	2,598	0.46%
2020/04/20	1	20.00	0	0.00	20.10	1	2,597	0.04%
2020/04/17	1	19.50	0	0.00	19.70	1	2,592	0.04%
2020/04/16	10	19.60	2	19.70	19.70	8	2,700	0.30%
2020/04/15	1	19.80	0	0.00	19.75	1	2,688	0.04%
2020/04/10	0.1	19.45	3	19.50	19.55	-3	2,579	-0.11%
2020/03/09	0	0.00	0.2	15.50	15.50	-0.2	2,736	-0.01%
2020/03/06	0	0.00	0.2	16.00	15.95	-0.2	2,776	-0.01%
2020/03/05	0	0.00	2	16.20	16.25	-2	2,838	-0.07%
2020/02/17	1	17.65	2	17.65	17.60	-1	2,762	-0.04%
2020/02/03	1	18.50	0	0.00	18.80	1	2,740	0.04%
2020/01/31	1	19.25	0	0.00	19.40	1	2,762	0.04%
2020/01/30	0	0.00	0.1	19.35	19.50	-0.1	2,747	0.00%
2020/01/20	0	0.00	7	21.44	21.10	-7	2,700	-0.26%
2020/01/17	2	21.33	0	0.00	21.60	2	2,693	0.07%
2020/01/16	9.1	21.34	2	21.60	21.45	7.1	2,633	0.27%
2020/01/15	0.1	19.60	0	0.00	19.75	0.1	2,425	0.00%
2020/01/10	0	0.00	1	17.05	18.00	-1	2,405	-0.04%
2019/12/30	0	0.00	0	16.75	16.90	0	2,606	0.00%
2019/12/26	0	0.00	0.1	16.30	16.40	-0.1	2,670	0.00%
2019/12/20	0	0.00	1	17.05	16.90	-1	2,613	-0.04%
2019/12/19	1	17.10	0	0.00	17.15	1	2,596	0.04%
2019/12/17	1	17.70	2	17.50	17.25	-1	2,604	-0.04%
2019/12/16	1	17.30	1.1	17.58	17.60	-0.1	2,585	0.00%
2019/12/12	0	0.00	3.2	17.15	17.30	-3.2	2,474	-0.13%
2019/12/11	0	0.00	0.5	17.50	17.75	-0.5	2,405	-0.02%
2019/12/10	1	17.70	0	0.00	18.00	1	2,329	0.04%
2019/12/09	0	0.00	2.4	17.08	17.05	-2.4	2,191	-0.11%
2019/12/06	2	16.38	22	16.18	17.00	-20	2,145	-0.93%
2019/12/05	20	16.08	1	16.25	16.50	19	1,963	0.97%
2019/12/03	0	0.00	5	15.90	15.20	-5	1,721	-0.29%
2019/12/02	0	0.00	12	15.50	15.65	-12	1,654	-0.73%
2019/11/29	1	14.75	0	0.00	14.85	1	1,568	0.06%
2019/11/28	2	14.88	0	0.00	14.85	2	1,561	0.13%
2019/11/22	0	0.00	1	15.10	15.00	-1	1,542	-0.06%
2019/11/12	0	0.00	1	14.45	14.40	-1	1,488	-0.07%
2019/11/11	1	14.55	0	0.00	14.50	1	1,486	0.07%
2019/11/08	1	14.75	0	0.00	14.65	1	1,470	0.07%
2019/11/07	5	15.20	0	0.00	14.85	5	1,446	0.35%
2019/11/06	1	14.85	0	0.00	14.90	1	1,419	0.07%
2019/11/04	1	14.95	1	15.35	15.05	0	1,393	0.00%
2019/10/30	0	0.00	1	15.30	14.95	-1	1,300	-0.08%
2019/10/25	3	14.88	0	0.00	14.90	3	1,192	0.25%
2019/10/23	2	15.05	1	15.15	15.10	1	1,097	0.09%
2019/10/21	1	15.15	0	0.00	15.40	1	960	0.10%
2019/10/18	4	15.16	0	0.00	15.25	4	880	0.45%
2019/10/14	0	0.00	1	14.65	14.70	-1	440	-0.23%
2019/10/07	0	0.00	0.1	13.40	13.50	-0.1	354	-0.02%
2019/03/15	1	12.05	0	0.00	11.85	1	415	0.24%
2019/03/06	1	12.05	0	0.00	12.10	1	843	0.12%
2019/02/19	0	0.00	2	12.00	12.00	-2	1,082	-0.18%
2019/01/15	0	0.00	2	11.75	11.70	-2	1,077	-0.19%
2018/12/25	0	0.00	5	12.55	12.50	-5	1,118	-0.45%
2018/12/24	2	12.60	0	0.00	12.70	2	1,108	0.18%
2018/12/19	5	12.40	0	0.00	12.35	5	1,104	0.45%
2018/12/13	0	0.00	0	12.60	12.65	0	1,122	0.00%
2018/12/04	0	0.00	25	13.87	13.70	-25	1,079	-2.32%
2018/11/30	0	0.00	2	13.85	13.95	-2	933	-0.21%
2018/11/29	2	14.00	0	0.00	13.45	2	855	0.23%
2018/11/28	24.1	13.79	12	13.88	13.80	12.1	763	1.58%
2018/11/26	5.1	13.30	0	0.00	12.95	5.1	628	0.80%
2018/09/20	4	11.88	0	0.00	11.70	4	453	0.88%
2018/09/19	3	11.95	0	0.00	11.90	3	444	0.67%
2018/09/17	2	11.35	2	11.40	11.35	0	411	0.00%
2018/09/14	3	11.35	1	11.40	11.40	2	431	0.46%
2018/09/13	0	0.00	6	11.28	11.35	-6	412	-1.46%
2018/08/29	0	0.00	2	12.10	12.05	-2	301	-0.66%
2018/07/04	0	0.00	1	12.80	12.95	-1	320	-0.31%
2018/06/14	1	14.90	0	0.00	15.00	1	320	0.31%
2018/06/08	0	0.00	1	15.65	15.65	-1	320	-0.31%
2018/06/06	1	14.50	0	0.00	14.55	1	314	0.32%
2018/05/29	0	0.00	0.4	14.65	14.80	-0.4	336	-0.11%
2018/05/22	0	0.00	0.2	14.75	14.85	-0.2	359	-0.04%
2018/04/03	0	0.00	27.5	16.05	16.10	-27.5	1,162	-2.36%
2018/03/13	0	0.00	1	15.80	16.05	-1	1,672	-0.06%
2018/02/23	0	0.00	10	15.55	15.65	-10	1,911	-0.52%
2018/02/22	3	15.53	0	0.00	15.60	3	1,935	0.15%
2018/02/06	1	14.50	0	0.00	14.45	1	1,994	0.05%
2018/01/22	0	0.00	1	17.85	17.80	-1	1,752	-0.06%
2018/01/17	0	0.00	5	17.25	17.80	-5	1,636	-0.31%
2018/01/03	0	0.00	2	16.95	16.85	-2	1,282	-0.16%