新建 (2516)-高橋-龍潭券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
771張
產業
上市營建類股▼0.08%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	15	12.17	12.20	-15	835	-1.80%
2024/10/24	0	0.00	6	12.06	12.10	-6	885	-0.68%
2024/10/21	1	12.00	1	12.10	12.15	0	1,005	0.00%
2024/10/18	1	11.90	0	0.00	12.15	1	1,063	0.09%
2024/09/26	0	0.00	3	12.05	11.90	-3	1,389	-0.22%
2024/09/13	0	0.00	1	11.90	11.90	-1	1,820	-0.05%
2024/09/04	1	11.40	0	0.00	11.20	1	2,006	0.05%
2024/08/28	1	11.75	0	0.00	11.75	1	2,018	0.05%
2024/08/12	16	12.25	0	0.00	12.15	16	2,131	0.75%
2024/08/09	2	12.65	0	0.00	12.30	2	2,127	0.09%
2024/08/07	8	12.59	0	0.00	12.90	8	2,111	0.38%
2024/08/06	5	11.95	0	0.00	12.25	5	2,110	0.24%
2024/08/05	3	12.30	0	0.00	12.35	3	2,088	0.14%
2024/08/02	0	0.00	10	13.67	13.50	-10	2,057	-0.49%
2024/07/31	1	13.55	0	0.00	13.75	1	2,113	0.05%
2024/07/30	10	13.45	0	0.00	13.90	10	2,134	0.47%
2024/07/29	0	0.00	10	13.98	13.90	-10	2,145	-0.47%
2024/07/26	0	0.00	0	13.95	13.90	0	2,121	0.00%
2024/07/23	0	0.00	10	13.50	13.50	-10	2,128	-0.47%
2024/07/18	0	0.00	2	13.35	13.65	-2	2,080	-0.10%
2024/07/17	2	13.23	0	0.00	13.40	2	2,077	0.10%
2024/07/02	0	0.00	3	13.10	12.85	-3	2,432	-0.12%
2024/06/25	0	0.00	1	13.20	13.20	-1	2,384	-0.04%
2024/06/24	0	0.00	8	13.00	12.85	-8	2,317	-0.35%
2024/05/28	0	0.00	10	11.15	11.95	-10	2,526	-0.40%
2024/05/21	3	11.45	0	0.00	11.40	3	2,550	0.12%
2024/05/09	0	0.00	1	11.85	11.70	-1	2,643	-0.04%
2024/04/02	0	0.00	2	12.05	12.25	-2	2,254	-0.09%
2024/03/18	20	11.50	0	0.00	11.60	20	3,143	0.64%
2024/03/15	8	11.65	0	0.00	11.60	8	3,334	0.24%
2024/03/13	5	11.84	0	0.00	11.85	5	3,535	0.14%
2024/03/11	21	11.90	0	0.00	12.90	21	3,543	0.59%
2024/03/08	0	0.00	5	13.00	12.90	-5	3,497	-0.14%
2024/03/07	0	0.00	3	13.20	13.25	-3	3,526	-0.09%
2024/03/06	5	13.92	0	0.00	13.55	5	3,517	0.14%
2024/03/04	3	12.50	0	0.00	12.30	3	3,361	0.09%
2024/03/01	10	12.36	0	0.00	12.60	10	3,401	0.29%
2024/02/26	1	12.65	0	0.00	12.65	1	3,717	0.03%
2024/02/20	3	12.50	0	0.00	12.50	3	4,468	0.07%
2024/02/01	5	11.70	0	0.00	11.70	5	4,788	0.10%
2024/01/25	3	11.65	0	0.00	11.60	3	4,906	0.06%
2024/01/23	5	11.90	0	0.00	12.00	5	4,964	0.10%
2024/01/22	3	12.00	0	0.00	12.00	3	5,015	0.06%
2024/01/19	19	12.04	0	0.00	11.95	19	5,030	0.38%
2024/01/11	1	12.65	0	0.00	12.85	1	5,229	0.02%
2024/01/04	3	13.68	0	0.00	13.65	3	5,435	0.06%
2023/12/25	10	13.35	0	0.00	13.30	10	5,331	0.19%
2023/12/21	3	14.05	0	0.00	13.90	3	5,281	0.06%
2023/12/20	0	0.00	1	14.65	14.35	-1	5,227	-0.02%
2023/12/19	1	14.10	12	14.68	14.70	-11	5,134	-0.21%
2023/12/14	2	14.25	0	0.00	14.05	2	4,824	0.04%
2023/12/13	10	14.73	12	14.15	14.75	-2	4,680	-0.04%
2023/12/12	1	12.85	2	13.75	13.75	-1	4,479	-0.02%
2023/12/11	0	0.00	2	12.90	13.00	-2	4,283	-0.05%
2023/12/08	2	11.45	0	0.00	11.85	2	4,115	0.05%
2023/12/07	8	11.55	0	0.00	11.55	8	4,091	0.20%
2023/12/06	19	11.66	0	0.00	11.75	19	4,063	0.47%
2023/12/05	23	11.56	1	11.75	11.70	22	4,040	0.54%
2023/12/01	0	0.00	15	12.30	12.35	-15	3,940	-0.38%
2023/11/28	2	12.25	1	12.45	12.55	1	3,929	0.03%
2023/11/27	1	12.35	0	0.00	12.20	1	3,877	0.03%
2023/11/24	7	12.44	1	12.50	12.65	6	3,830	0.16%
2023/11/22	6	13.43	6.3	13.91	14.05	-0.3	3,597	-0.01%
2023/11/21	0	0.00	27	12.99	13.00	-27	3,395	-0.80%
2023/11/20	14	11.85	47	11.85	11.85	-33	3,167	-1.04%
2023/11/17	2	9.72	20	10.63	10.80	-18	3,013	-0.60%
2023/11/16	98	9.96	80	10.05	9.93	18	2,924	0.62%
2023/11/15	0	0.00	48	9.91	10.05	-48	2,908	-1.65%
2023/11/14	0	0.00	10	9.22	9.22	-10	2,792	-0.36%
2023/11/13	1	8.75	0	0.00	8.91	1	2,777	0.04%
2023/11/10	5	9.03	0	0.00	8.91	5	2,767	0.18%
2023/11/08	5	9.16	0	0.00	9.11	5	2,776	0.18%
2023/11/07	0	0.00	20	9.35	9.31	-20	2,838	-0.70%
2023/11/06	0	0.00	14	9.22	9.14	-14	2,985	-0.47%
2023/11/02	0	0.00	1	9.51	9.49	-1	3,078	-0.03%
2023/11/01	0	0.00	8	9.40	9.47	-8	3,054	-0.26%
2023/10/31	2	9.55	0	0.00	9.19	2	3,018	0.07%
2023/10/30	1	9.66	5	9.54	9.62	-4	2,960	-0.14%
2023/10/26	0	0.00	1	9.12	9.01	-1	2,851	-0.04%
2023/10/25	1	9.15	0	0.00	9.16	1	2,818	0.04%
2023/10/24	0	0.00	3	9.20	9.14	-3	2,770	-0.11%
2023/10/23	5	9.21	0	0.00	9.25	5	2,716	0.18%
2023/10/20	0	0.00	12	9.02	9.10	-12	2,622	-0.46%
2023/10/18	0	0.00	5	8.45	8.36	-5	2,456	-0.20%
2023/10/16	3	9.07	10	8.86	9.13	-7	2,302	-0.30%
2023/10/13	0	0.00	39	8.45	8.53	-39	2,168	-1.80%
2023/10/12	5	7.87	0	0.00	7.80	5	2,089	0.24%
2023/10/11	10	7.60	0	0.00	7.85	10	2,040	0.49%
2023/09/25	0	0.00	4	7.48	7.49	-4	1,786	-0.22%
2023/09/20	0	0.00	3	7.40	7.63	-3	1,754	-0.17%
2023/09/15	0	0.00	1	7.83	7.61	-1	1,705	-0.06%
2023/09/11	10	7.93	0	0.00	7.96	10	1,612	0.62%
2023/09/07	0	0.00	41	7.91	7.77	-41	1,571	-2.61%
2023/09/01	0	0.00	2	7.93	8.09	-2	1,522	-0.13%
2023/08/31	0	0.00	15	7.64	7.64	-15	1,446	-1.04%
2023/08/30	15	7.60	0	0.00	7.63	15	1,441	1.04%
2023/08/29	7	7.89	0	0.00	7.62	7	1,418	0.49%
2023/08/25	11	7.37	5	7.77	7.80	6	1,323	0.45%
2023/08/21	2	7.25	1	6.85	7.65	1	1,102	0.09%
2023/08/18	1	6.98	10	6.98	6.98	-9	968	-0.93%
2023/08/17	0	0.00	1	6.34	6.35	-1	858	-0.12%
2023/08/15	0	0.00	13	6.73	6.76	-13	810	-1.60%
2023/08/11	0	0.00	4	6.83	6.79	-4	757	-0.53%
2023/08/10	4	6.88	5	6.97	6.95	-1	667	-0.15%
2023/08/09	10	6.34	22	6.27	6.34	-12	482	-2.49%
2023/08/08	2	5.77	18	5.77	5.77	-16	369	-4.33%
2023/08/01	1	5.17	0	0.00	5.17	1	306	0.33%
2023/07/25	0	0.00	1	5.10	5.11	-1	306	-0.33%
2023/07/20	2	5.22	0	0.00	5.19	2	305	0.65%
2023/06/26	13	5.50	0	0.00	5.50	13	293	4.42%
2023/06/14	0	0.00	37	5.30	5.31	-37	279	-13.23%
2023/06/08	0	0.00	27	5.86	5.81	-27	275	-9.79%
2023/06/06	14	5.57	10	5.54	5.57	4	254	1.57%
2023/06/05	0	0.00	36	5.41	5.59	-36	250	-14.40%
2023/06/01	0	0.00	32	5.37	5.37	-32	235	-13.60%
2023/05/24	0	0.00	10	5.30	5.27	-10	216	-4.62%
2023/05/22	0	0.00	55	5.16	5.14	-55	202	-27.11%
2023/05/12	0	0.00	5	5.06	5.06	-5	188	-2.66%
2023/04/14	5	5.00	0	0.00	5.04	5	188	2.65%
2023/03/07	0	0.00	0.2	5.12	5.12	-0.2	145	-0.11%
2023/02/20	0	0.00	3	5.03	5.02	-3	161	-1.86%
2023/02/16	0	0.00	3	5.05	5.02	-3	164	-1.83%
2023/01/10	0	0.00	1	5.00	5.02	-1	135	-0.74%
2022/12/19	50	5.08	0	0.00	5.01	50	150	33.26%
2022/12/14	50	5.12	0	0.00	5.10	50	150	33.17%
2022/12/09	0	0.00	2	5.10	5.12	-2	142	-1.41%
2022/11/17	0	0.00	5	5.03	5.03	-5	192	-2.60%
2022/11/16	0	0.00	5	4.96	5.02	-5	188	-2.65%
2022/11/15	0	0.00	5	4.92	4.95	-5	186	-2.68%
2022/11/02	0	0.00	5	4.90	4.90	-5	220	-2.26%
2022/10/14	5	4.94	0	0.00	5.08	5	238	2.09%
2022/09/06	0	0.00	1	4.92	4.90	-1	238	-0.42%
2022/08/29	0	0.00	4	5.02	4.97	-4	225	-1.78%
2022/08/26	0	0.00	5	5.05	5.05	-5	219	-2.28%
2022/08/25	10	4.80	0	0.00	4.91	10	204	4.90%
2022/07/04	5	4.97	0	0.00	4.96	5	220	2.27%
2022/06/20	5	5.38	0	0.00	5.31	5	252	1.98%
2022/05/25	0	0.00	1	5.33	5.29	-1	269	-0.37%
2022/05/18	11	5.18	0	0.00	5.20	11	274	4.01%
2022/04/21	10	5.79	0	0.00	5.81	10	272	3.67%
2022/04/19	0	0.00	8	5.79	5.83	-8	284	-2.81%
2022/04/18	0	0.00	9	5.79	5.74	-9	287	-3.13%
2022/04/15	0	0.00	2	5.86	5.85	-2	297	-0.67%
2022/04/11	2	5.87	0	0.00	5.83	2	346	0.58%
2022/04/08	17	5.90	0	0.00	5.90	17	377	4.51%
2022/03/29	20	5.81	0	0.00	5.80	20	420	4.76%
2022/03/09	9	5.85	0	0.00	5.83	9	482	1.87%
2022/03/08	20	5.75	0	0.00	5.73	20	484	4.13%
2022/03/04	30	5.93	0	0.00	5.99	30	490	6.12%
2022/01/25	20	5.93	0	0.00	5.95	20	637	3.14%
2021/11/25	0	0.00	3	6.12	6.09	-3	336	-0.89%
2021/11/24	3	6.12	1	6.04	6.12	2	335	0.60%
2021/11/23	0	0.00	7	6.11	6.10	-7	333	-2.10%
2021/11/19	0	0.00	17	6.05	6.05	-17	312	-5.45%
2021/11/18	5	6.25	5	6.13	6.13	0	302	0.00%
2021/11/17	5	6.08	17	6.08	6.15	-12	260	-4.60%
2021/11/16	2	5.83	0	0.00	5.84	2	218	0.92%
2021/11/05	35	5.65	0	0.00	5.64	35	205	17.04%
2021/10/14	2	5.73	0	0.00	5.80	2	231	0.86%
2021/10/05	0	0.00	3	5.70	5.70	-3	249	-1.20%
2021/09/15	21	5.90	0	0.00	5.89	21	322	6.51%
2021/09/14	2	5.88	0	0.00	5.88	2	321	0.62%
2021/07/05	0	0.00	5	6.21	6.20	-5	1,187	-0.42%
2021/06/30	0	0.00	3	6.29	6.30	-3	1,174	-0.26%
2021/06/16	0	0.00	10	6.08	6.16	-10	1,098	-0.91%
2021/06/15	0	0.00	10	6.05	6.10	-10	1,094	-0.91%
2021/06/03	10	6.19	0	0.00	6.28	10	1,077	0.93%
2021/06/01	0	0.00	20	6.70	6.52	-20	1,043	-1.92%
2021/05/18	0	0.00	28	5.25	5.40	-28	933	-3.00%
2021/05/17	2	5.02	3	5.14	5.02	-1	921	-0.11%
2021/05/13	0	0.00	2	5.46	5.50	-2	895	-0.22%
2021/05/12	29	5.70	0	0.00	5.71	29	883	3.28%
2021/05/06	0	0.00	15	6.19	6.16	-15	829	-1.81%
2021/05/04	23	6.26	0	0.00	5.83	23	796	2.89%
2021/04/26	115	7.15	0	0.00	6.94	115	665	17.27%	大買/鉅額交易
2021/04/22	2	6.25	1	6.65	6.55	1	562	0.18%
2021/04/20	5	6.24	0	0.00	6.25	5	398	1.26%
2021/03/31	0	0.00	4	4.99	4.99	-4	214	-1.86%
2021/03/30	0	0.00	6	4.99	4.99	-6	214	-2.79%
2021/02/02	0.1	4.31	0	0.00	4.80	0.1	292	0.03%
2020/07/23	1	5.67	0	0.00	5.67	1	374	0.27%
2020/07/22	0	0.00	2	5.48	5.45	-2	344	-0.58%
2020/07/21	0	0.00	1.1	5.06	5.11	-1.1	301	-0.36%
2020/06/19	2	5.22	0	0.00	5.18	2	255	0.78%
2020/05/27	1	4.71	0	0.00	4.71	1	262	0.38%
2020/05/26	1	4.72	0	0.00	4.71	1	261	0.38%
2020/03/31	1	3.91	0	0.00	4.11	1	231	0.43%
2020/02/04	1	5.70	0	0.00	5.81	1	121	0.82%
2019/12/20	20	6.00	0	0.00	5.99	20	101	19.80%
2019/12/19	6	5.99	0	0.00	6.01	6	100	5.97%
2019/11/13	0	0.00	5	6.06	6.08	-5	96	-5.16%
2019/09/05	5	5.98	0	0.00	5.96	5	103	4.83%
2019/07/02	0	0.00	50	6.01	6.04	-50	135	-36.86%
2019/01/11	0	0.00	20	6.39	6.38	-20	203	-9.83%
2018/12/19	0	0.00	5	6.30	6.27	-5	223	-2.24%
2018/12/18	0	0.00	11	6.30	6.27	-11	222	-4.95%
2018/11/23	10	6.33	0	0.00	6.37	10	228	4.38%
2018/10/02	0	0.00	10	6.44	6.48	-10	157	-6.35%
2018/09/26	10	6.49	0	0.00	6.44	10	156	6.39%
2018/09/10	15	6.28	0	0.00	6.33	15	153	9.76%
2018/08/29	2	6.32	0	0.00	6.34	2	247	0.81%
2018/08/28	2	6.32	0	0.00	6.33	2	247	0.81%
2018/07/16	2	6.32	0	0.00	6.35	2	365	0.55%
2018/07/12	2	6.31	0	0.00	6.32	2	364	0.55%
2018/07/10	2	6.32	0	0.00	6.31	2	367	0.54%
2018/07/06	3	6.31	0	0.00	6.30	3	371	0.81%
2018/07/05	5	6.36	0	0.00	6.34	5	360	1.39%
2018/07/04	3	6.38	0	0.00	6.37	3	361	0.83%
2018/07/03	4	6.41	0	0.00	6.40	4	364	1.10%
2018/07/02	3	6.44	0	0.00	6.46	3	365	0.82%
2018/06/29	2	6.42	0	0.00	6.45	2	375	0.53%
2018/06/25	5	6.44	0	0.00	6.44	5	413	1.21%
2018/06/12	6	6.74	0	0.00	6.68	6	399	1.50%
2018/06/04	4	6.45	0	0.00	6.50	4	324	1.23%
2018/04/11	6	6.25	0	0.00	6.25	6	283	2.12%
2018/04/03	10	6.30	0	0.00	6.27	10	299	3.34%
2018/04/02	12	6.30	0	0.00	6.36	12	302	3.97%
2018/03/31	4	6.33	0	0.00	6.38	4	297	1.34%
2018/03/30	2	6.42	0	0.00	6.42	2	301	0.66%
2018/03/29	44	6.48	0	0.00	6.44	44	313	14.02%
2018/02/12	15	6.58	0	0.00	6.60	15	409	3.66%
2018/02/09	10	6.48	0	0.00	6.54	10	410	2.44%
2018/01/31	10	7.02	0	0.00	7.00	10	450	2.22%
2018/01/30	50	7.05	0	0.00	7.02	50	452	11.04%
2018/01/26	58	7.06	0	0.00	7.05	58	457	12.67%