宏璟 (2527)-高橋-龍潭券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
45.95
漲跌
▲0.55
漲幅
+1.21%
成交量
1,702張
產業
上市營建類股▲0.41%
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	45.40	0	0.00	45.40	1	3,703	0.03%
2024/06/14	0	0.00	2	49.18	47.95	-2	3,659	-0.05%
2024/06/13	1	47.50	0	0.00	47.50	1	3,636	0.03%
2024/06/05	1	50.40	0	0.00	48.20	1	3,645	0.03%
2024/06/04	0	0.00	1	50.50	50.40	-1	3,597	-0.03%
2024/05/31	0	0.00	5	50.46	50.50	-5	3,535	-0.14%
2024/05/30	6	49.52	0	0.00	50.20	6	3,428	0.18%
2024/05/29	0	0.00	1	46.75	47.70	-1	3,322	-0.03%
2024/05/23	1	44.45	0	0.00	45.20	1	3,265	0.03%
2024/05/20	2	47.68	1	49.00	47.55	1	3,203	0.03%
2024/05/17	2	47.90	0	0.00	49.25	2	3,116	0.06%
2024/05/10	1	44.05	0	0.00	42.65	1	2,788	0.04%
2024/05/09	1	45.30	0	0.00	44.30	1	2,706	0.04%
2024/05/08	0	0.00	4	47.10	46.55	-4	2,635	-0.15%
2024/05/07	1	49.00	0	0.00	48.75	1	2,562	0.04%
2024/05/06	5	53.20	0	0.00	52.90	5	2,450	0.20%
2024/05/03	2	51.70	0	0.00	55.10	2	2,362	0.08%
2024/05/02	2	53.10	20	55.80	53.80	-18	2,152	-0.84%
2024/04/30	3	57.90	0	0.00	56.90	3	1,828	0.16%
2024/04/29	5	62.50	8	61.86	63.20	-3	1,767	-0.17%
2024/04/25	5	55.00	2	56.50	57.00	3	1,679	0.18%
2024/04/23	5	51.80	0	0.00	51.80	5	1,593	0.31%
2024/04/22	5	50.50	0	0.00	49.70	5	1,567	0.32%
2024/04/19	4	48.45	0	0.00	48.85	4	1,493	0.27%
2024/04/18	0	0.00	0.6	49.75	49.60	-0.6	1,445	-0.04%
2024/04/16	2	46.90	20	46.25	46.35	-18	1,381	-1.30%
2024/04/15	2	48.35	0	0.00	48.90	2	1,328	0.15%
2024/04/09	10	49.08	0	0.00	50.20	10	1,092	0.92%
2024/04/08	0	0.00	1	49.75	48.30	-1	1,040	-0.10%
2024/04/02	10	45.65	0	0.00	45.75	10	878	1.14%
2024/04/01	10	43.95	0	0.00	43.75	10	831	1.20%
2024/03/26	0	0.00	2	38.85	38.35	-2	729	-0.27%
2024/03/21	0	0.00	2	37.65	38.45	-2	663	-0.30%
2024/03/20	0	0.00	1	37.50	37.35	-1	631	-0.16%
2024/03/13	0	0.00	1	36.00	36.25	-1	543	-0.18%
2024/01/22	1	29.35	12	29.30	29.35	-11	348	-3.16%
2024/01/17	10	26.45	0	0.00	26.50	10	310	3.22%
2023/11/16	0	0.00	6	24.39	24.35	-6	129	-4.64%
2023/11/15	0	0.00	10	24.03	24.20	-10	128	-7.79%
2023/11/06	0	0.00	10	23.50	23.35	-10	120	-8.29%
2023/11/03	0	0.00	4	22.75	22.80	-4	111	-3.59%
2023/10/19	5	22.61	0	0.00	22.80	5	105	4.73%
2023/10/11	5	22.70	0	0.00	22.80	5	95	5.24%
2023/09/07	20	22.95	0	0.00	22.95	20	105	19.04%
2023/07/24	0	0.00	2	23.25	23.25	-2	151	-1.32%
2023/06/05	0	0.00	1	24.25	24.25	-1	173	-0.58%
2023/05/23	0	0.00	5	23.85	23.75	-5	177	-2.81%
2023/05/22	0	0.00	6	23.80	23.70	-6	175	-3.42%
2023/05/11	0	0.00	48	22.26	22.30	-48	156	-30.60%
2023/05/03	7	22.30	0	0.00	22.25	7	164	4.26%
2023/04/27	0	0.00	9	22.50	22.45	-9	164	-5.46%
2023/04/26	0	0.00	13	22.44	22.50	-13	166	-7.82%
2023/03/30	1	22.00	0	0.00	21.95	1	115	0.86%
2023/03/29	0	0.00	20	21.90	21.90	-20	115	-17.33%
2023/03/27	0	0.00	1	22.10	22.10	-1	115	-0.87%
2023/01/17	0	0.00	19	20.80	20.85	-19	101	-18.66%
2023/01/05	1	20.75	0	0.00	20.80	1	129	0.77%
2023/01/03	1	20.45	0	0.00	20.75	1	136	0.73%
2022/12/21	2	20.93	0	0.00	20.80	2	147	1.36%
2022/12/19	1	21.05	0	0.00	21.00	1	151	0.66%
2022/12/16	1	21.15	0	0.00	21.05	1	152	0.66%
2022/12/08	1	21.10	0	0.00	21.10	1	159	0.63%
2022/11/22	1	20.65	0	0.00	20.55	1	170	0.59%
2022/11/18	1	20.70	0	0.00	20.75	1	178	0.56%
2022/11/16	1	20.85	0	0.00	20.70	1	194	0.51%
2022/11/11	0	0.00	1	20.80	20.50	-1	254	-0.39%
2022/11/10	0	0.00	1	20.65	20.60	-1	259	-0.39%
2022/11/09	2	20.65	0	0.00	20.65	2	270	0.74%
2022/11/07	4	20.53	0	0.00	20.60	4	290	1.38%
2022/11/04	4	20.48	0	0.00	20.45	4	295	1.35%
2022/10/28	0	0.00	10	20.80	20.85	-10	313	-3.19%
2022/10/18	1	20.35	0	0.00	20.45	1	295	0.34%
2022/10/17	1	20.05	0	0.00	20.40	1	297	0.34%
2022/10/07	1	20.60	0	0.00	20.35	1	294	0.34%
2022/09/22	12	21.47	0	0.00	21.15	12	315	3.80%
2022/09/15	11	21.88	0	0.00	21.90	11	324	3.39%
2022/09/12	1	21.80	0	0.00	21.75	1	332	0.30%
2022/08/22	2	23.35	0	0.00	23.30	2	325	0.61%
2022/08/17	1	26.70	0	0.00	26.85	1	264	0.38%
2022/08/16	1	27.00	0	0.00	26.85	1	261	0.38%
2022/08/11	1	26.00	0	0.00	25.95	1	240	0.42%
2022/08/03	1	24.95	0	0.00	24.90	1	238	0.42%
2022/07/21	1	24.60	0	0.00	24.75	1	258	0.39%
2022/07/15	2	23.83	0	0.00	23.70	2	267	0.75%
2022/07/01	11	23.49	0	0.00	23.05	11	293	3.75%
2022/06/16	1	26.55	0	0.00	26.35	1	294	0.34%
2022/06/09	1	27.00	0	0.00	27.05	1	316	0.32%
2022/06/06	5	26.85	0	0.00	26.85	5	346	1.44%
2022/06/02	8	26.88	0	0.00	26.85	8	366	2.18%
2022/05/31	4	26.88	0	0.00	26.90	4	435	0.92%
2022/05/26	1	26.65	0	0.00	26.65	1	455	0.22%
2022/05/23	9	26.75	0	0.00	26.75	9	468	1.92%
2022/05/19	6	26.60	0	0.00	26.55	6	474	1.26%
2022/05/10	10	27.15	0	0.00	27.25	10	484	2.06%
2022/03/23	4	30.68	0	0.00	30.55	4	502	0.80%
2022/03/22	6	30.34	0	0.00	30.55	6	502	1.19%
2022/03/17	5	29.97	0	0.00	30.10	5	510	0.98%
2022/03/14	0	0.00	5	30.25	30.30	-5	511	-0.98%
2022/03/11	6	29.32	0	0.00	29.30	6	501	1.20%
2022/03/10	5	29.90	0	0.00	29.70	5	495	1.01%
2022/03/09	5	29.50	0	0.00	30.00	5	482	1.04%
2022/03/08	5	29.60	0	0.00	29.20	5	484	1.03%
2022/03/01	0	0.00	2	31.20	31.05	-2	416	-0.48%
2022/01/21	1	29.95	0	0.00	29.50	1	642	0.16%
2022/01/05	1	30.05	2	30.50	30.40	-1	858	-0.12%
2021/12/30	0	0.00	1	31.20	31.20	-1	857	-0.12%
2021/12/28	0	0.00	1	31.25	31.35	-1	859	-0.12%
2021/12/17	0	0.00	5	31.49	31.40	-5	888	-0.56%
2021/12/09	0	0.00	0	32.85	32.55	0	882	0.00%
2021/12/08	3	32.70	0	0.00	32.95	3	885	0.34%
2021/12/03	3	32.35	0	0.00	32.45	3	916	0.33%
2021/11/22	0	0.00	5	34.10	34.25	-5	1,089	-0.46%
2021/11/17	0	0.00	2	33.78	34.85	-2	1,072	-0.19%
2021/11/16	5	33.44	3	32.13	34.20	2	1,056	0.19%
2021/11/15	3	32.25	0	0.00	32.85	3	1,008	0.30%
2021/10/29	5	29.90	0	0.00	29.90	5	1,028	0.49%
2021/10/22	0	0.00	10	30.70	30.30	-10	1,017	-0.98%
2021/08/31	5	29.58	0	0.00	29.20	5	1,217	0.41%
2021/08/19	2	27.18	0	0.00	27.00	2	1,043	0.19%
2021/07/28	1	25.80	0	0.00	25.85	1	1,019	0.10%
2021/07/16	1	26.75	0	0.00	26.75	1	1,124	0.09%
2021/07/09	1	26.45	0	0.00	26.40	1	1,128	0.09%
2021/07/06	1	27.25	0	0.00	27.00	1	1,123	0.09%
2021/06/22	5	28.45	0	0.00	28.00	5	989	0.51%
2021/06/21	3	27.95	3	28.45	28.15	0	940	0.00%
2021/06/16	1	26.10	1	27.10	26.35	0	843	0.00%
2021/06/15	1	26.10	0	0.00	26.40	1	803	0.12%
2021/05/10	0	0.00	2	23.55	23.65	-2	573	-0.35%
2021/05/04	0	0.00	1	22.50	23.10	-1	553	-0.18%
2021/04/13	2	22.15	0	0.00	22.00	2	392	0.51%
2021/03/26	1	21.15	0	0.00	21.15	1	329	0.30%
2021/03/11	0	0.00	5	21.30	21.30	-5	308	-1.62%
2021/02/23	5	20.35	0	0.00	20.30	5	319	1.56%
2021/01/12	0	0.00	4	19.05	18.95	-4	274	-1.46%
2020/12/28	2	19.05	0	0.00	19.25	2	258	0.77%
2020/12/25	2	19.00	0	0.00	19.05	2	255	0.78%
2020/12/04	0	0.00	5	18.90	18.95	-5	260	-1.92%
2020/08/19	5	21.55	0	0.00	21.45	5	338	1.48%
2020/06/22	0	0.00	1	21.25	21.25	-1	363	-0.28%
2020/06/11	1	20.95	0	0.00	20.65	1	393	0.25%
2020/06/03	0	0.00	0	20.10	20.25	0	388	0.00%
2020/05/19	0	0.00	2	19.45	19.50	-2	350	-0.57%
2020/05/08	1	19.90	0	0.00	20.00	1	321	0.31%
2020/04/30	1	20.25	0	0.00	20.35	1	306	0.33%
2020/02/07	0	0.00	5	20.35	20.30	-5	210	-2.38%
2020/01/02	0	0.00	4	22.95	22.90	-4	237	-1.68%
2019/12/30	4	22.81	0	0.00	22.65	4	232	1.72%
2019/12/27	2	22.60	0	0.00	22.60	2	232	0.86%
2019/12/24	3	22.65	0	0.00	22.70	3	229	1.31%
2019/08/13	0	0.00	1	23.70	23.25	-1	153	-0.65%
2019/07/15	0	0.00	1	23.70	23.60	-1	167	-0.60%
2019/03/27	1	23.50	0	0.00	23.50	1	153	0.65%
2019/03/11	1	23.30	0	0.00	23.10	1	178	0.56%
2018/12/11	0	0.00	4	23.10	22.85	-4	353	-1.13%
2018/12/10	1	22.85	5	23.22	23.10	-4	359	-1.11%
2018/12/07	0	0.00	7	23.39	23.25	-7	361	-1.94%
2018/12/06	1	22.70	0	0.00	22.90	1	359	0.28%
2018/11/30	1	23.00	0	0.00	22.95	1	368	0.27%
2018/11/28	1	22.55	0	0.00	23.00	1	354	0.28%
2018/11/23	2	22.70	0	0.00	22.35	2	355	0.56%
2018/11/22	10	22.80	0	0.00	22.70	10	361	2.76%
2018/11/21	7	22.93	0	0.00	23.00	7	362	1.93%
2018/11/16	3	22.75	0	0.00	22.80	3	375	0.80%
2018/08/13	2	31.10	2	30.80	30.85	0	507	0.00%
2018/06/05	0	0.00	1	33.30	33.40	-1	513	-0.19%
2018/05/11	0	0.00	10	28.65	28.75	-10	456	-2.19%
2018/04/27	1	29.05	2	29.00	29.05	-1	480	-0.21%
2018/04/18	1	27.40	1	27.30	27.35	0	470	0.00%
2018/03/30	0	0.00	8	29.20	29.20	-8	510	-1.57%
2018/03/22	10	26.10	0	0.00	26.10	10	509	1.96%
2018/01/26	0	0.00	1	24.60	25.00	-1	508	-0.20%
2018/01/23	0	0.00	0.6	25.90	26.15	-0.6	479	-0.13%
2018/01/15	1	26.25	0	0.00	26.30	1	444	0.22%