宏盛 (2534)-高橋-龍潭券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股▼2.30%
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	25.95	25.90	-1	2,814	-0.04%
2024/05/10	4	26.40	0	0.00	26.30	4	2,550	0.16%
2024/05/07	1	29.25	10	28.80	29.50	-9	2,240	-0.40%
2024/05/06	2	29.83	0	0.00	29.65	2	2,082	0.10%
2024/04/26	0.1	25.75	0	0.00	25.85	0.1	1,387	0.01%
2024/04/25	10	24.45	0	0.00	25.30	10	1,254	0.80%
2024/04/22	0	0.00	7	24.30	24.10	-7	1,070	-0.65%
2024/04/16	0	0.00	25	22.41	22.90	-25	875	-2.86%
2024/04/12	0	0.00	5	23.30	23.55	-5	794	-0.63%
2024/04/09	1	23.40	0	0.00	23.20	1	718	0.14%
2024/04/08	20	23.30	0	0.00	23.30	20	686	2.91%
2024/04/03	0	0.00	5	22.85	22.85	-5	641	-0.78%
2024/03/12	5	21.25	0	0.00	21.25	5	570	0.88%
2024/03/05	5	20.75	0	0.00	20.65	5	515	0.97%
2023/12/14	0	0.00	10	20.30	20.55	-10	586	-1.71%
2023/10/19	1	18.35	0	0.00	18.00	1	814	0.12%
2023/08/23	1	19.30	1	19.25	19.25	0	1,286	0.00%
2023/08/15	0	0.00	0.8	19.15	19.35	-0.8	1,153	-0.07%
2023/08/01	1	20.00	0	0.00	20.20	1	1,110	0.09%
2023/07/03	0	0.00	1.1	21.90	21.90	-1.1	1,159	-0.10%
2023/06/29	7	21.80	0	0.00	21.80	7	1,361	0.51%
2023/06/28	0	0.00	0.7	22.05	21.95	-0.7	1,349	-0.05%
2023/06/20	0	0.00	0.7	22.70	22.65	-0.7	1,314	-0.06%
2023/06/14	0	0.00	0.7	22.65	22.95	-0.7	1,341	-0.05%
2023/06/09	0	0.00	0.8	22.70	22.75	-0.8	1,388	-0.06%
2023/06/08	0	0.00	0.6	22.75	22.65	-0.6	1,427	-0.04%
2023/06/07	0	0.00	0.8	22.70	22.65	-0.8	1,496	-0.05%
2023/06/06	0	0.00	1	22.65	22.65	-1	1,522	-0.07%
2023/06/05	0	0.00	1	22.65	22.60	-1	1,553	-0.06%
2023/06/02	0	0.00	1	22.50	22.60	-1	1,596	-0.06%
2023/06/01	0	0.00	1	22.50	22.45	-1	1,599	-0.06%
2023/05/31	0	0.00	1	22.55	22.45	-1	1,618	-0.06%
2023/05/29	0	0.00	1	22.65	22.55	-1	1,639	-0.06%
2023/05/26	0	0.00	1	22.65	22.55	-1	1,648	-0.06%
2023/05/24	0	0.00	1	22.70	22.75	-1	1,695	-0.06%
2023/05/23	0	0.00	1	22.75	22.80	-1	1,748	-0.06%
2023/05/19	0	0.00	1	22.60	22.55	-1	1,752	-0.06%
2023/05/17	0	0.00	1	22.45	22.70	-1	1,753	-0.06%
2023/05/16	0	0.00	1	22.50	22.35	-1	1,753	-0.06%
2023/04/25	0	0.00	1	22.30	22.20	-1	1,812	-0.06%
2023/04/21	4	22.25	0	0.00	22.20	4	1,798	0.22%
2023/04/20	0	0.00	0.1	22.60	22.35	-0.1	1,758	0.00%
2023/04/19	0	0.00	0.2	23.00	22.40	-0.2	1,711	-0.01%
2023/03/30	10	22.68	0	0.00	22.75	10	1,569	0.64%
2023/03/21	0	0.00	2	23.85	23.85	-2	1,504	-0.13%
2023/03/10	0	0.00	1	23.75	23.80	-1	1,414	-0.07%
2023/03/09	1	23.85	2	24.00	23.95	-1	1,352	-0.07%
2023/03/08	1	24.20	0	0.00	24.25	1	1,330	0.08%
2023/03/07	0	0.00	2	23.45	24.40	-2	1,309	-0.15%
2023/03/06	6	23.42	0	0.00	23.45	6	1,267	0.47%
2023/02/06	0	0.00	1	22.90	22.90	-1	1,156	-0.09%
2023/01/06	1	22.80	0	0.00	22.90	1	1,147	0.09%
2023/01/05	0	0.00	2	22.88	23.00	-2	1,162	-0.17%
2022/12/29	1	22.05	0	0.00	22.50	1	1,149	0.09%
2022/12/12	1	25.65	0	0.00	25.75	1	933	0.11%
2022/11/17	1	25.55	0	0.00	25.70	1	945	0.11%
2022/10/21	1	24.50	0	0.00	24.60	1	1,131	0.09%
2022/10/20	1	24.60	0	0.00	24.60	1	1,124	0.09%
2022/10/12	1	24.15	0	0.00	24.45	1	1,113	0.09%
2022/08/08	1	23.25	0	0.00	23.30	1	1,152	0.09%
2022/07/11	1	24.25	0	0.00	23.55	1	914	0.11%
2022/05/30	1	25.05	0	0.00	25.15	1	812	0.12%
2022/05/27	0.7	25.10	0	0.00	25.05	0.7	819	0.09%
2022/05/25	1	24.65	1	24.85	24.75	0	824	0.00%
2022/05/16	4	24.23	0	0.00	24.20	4	973	0.41%
2022/04/26	0	0.00	0.2	24.85	25.00	-0.2	1,018	-0.02%
2022/03/14	3	24.20	0	0.00	24.30	3	1,313	0.23%
2022/03/03	4	24.15	0	0.00	24.60	4	1,449	0.28%
2022/03/01	2	24.88	0	0.00	24.95	2	1,533	0.13%
2022/02/23	1	25.15	0	0.00	25.20	1	1,507	0.07%
2022/02/16	1	24.40	0	0.00	24.30	1	1,610	0.06%
2022/01/10	0	0.00	1	24.10	24.20	-1	1,739	-0.06%
2021/12/24	0	0.00	0.2	23.90	24.10	-0.2	1,831	-0.01%
2021/12/09	0	0.00	0	22.80	22.95	0	1,774	0.00%
2021/11/04	1	24.25	0	0.00	24.15	1	1,298	0.08%
2021/08/31	0	0.00	5	20.50	20.75	-5	722	-0.69%
2021/08/30	0	0.00	4	20.15	20.25	-4	716	-0.56%
2021/08/13	0	0.00	14.1	20.22	20.25	-14.1	792	-1.78%
2021/07/26	5	21.00	0	0.00	21.00	5	981	0.51%
2021/07/22	0	0.00	5	20.30	20.45	-5	1,005	-0.50%
2021/07/09	5	20.10	0	0.00	20.10	5	1,356	0.37%
2021/06/25	0	0.00	0.3	19.75	19.70	-0.3	1,454	-0.02%
2021/06/22	0	0.00	28.4	19.32	19.35	-28.4	1,522	-1.87%
2021/05/12	0	0.00	5	19.75	20.00	-5	1,280	-0.39%
2021/05/04	1	21.50	0	0.00	21.80	1	1,139	0.09%
2021/04/22	1	22.80	0	0.00	22.50	1	939	0.11%
2021/04/21	0	22.45	0	0.00	22.80	0	861	0.00%
2021/04/19	5	23.00	0	0.00	22.60	5	785	0.64%
2021/04/15	0	0.00	5	21.50	21.65	-5	695	-0.72%
2021/04/09	0	0.00	5	21.05	21.00	-5	656	-0.76%
2021/04/07	5	20.70	0	0.00	20.80	5	628	0.80%
2021/04/01	0	0.00	1	19.80	19.85	-1	557	-0.18%
2021/03/31	0	0.00	0.5	19.60	19.70	-0.5	552	-0.10%
2021/03/25	5	19.70	0	0.00	19.70	5	570	0.88%
2021/03/16	1	18.80	0	0.00	18.85	1	685	0.15%
2021/03/15	0.1	18.60	0	0.00	18.70	0.1	848	0.01%
2021/02/26	2	18.40	0	0.00	18.70	2	999	0.20%
2021/02/25	0	0.00	0.5	18.75	18.65	-0.5	993	-0.05%
2021/02/01	0	0.00	0.3	18.00	17.95	-0.3	1,023	-0.03%
2021/01/22	0	0.00	15	18.32	18.25	-15	1,036	-1.45%
2021/01/15	0	0.00	2	18.93	18.85	-2	1,022	-0.20%
2021/01/14	0	0.00	14	19.11	19.20	-14	1,018	-1.37%
2021/01/05	0	0.00	1	19.55	19.60	-1	1,002	-0.10%
2020/12/29	0	0.00	1	19.70	19.70	-1	1,034	-0.10%
2020/12/24	0	0.00	1.7	19.53	19.65	-1.7	1,071	-0.16%
2020/12/23	5	19.40	0	0.00	19.65	5	1,100	0.45%
2020/12/18	0	0.00	0.8	20.00	20.00	-0.8	1,085	-0.07%
2020/12/16	0	0.00	0.8	20.20	20.15	-0.8	1,197	-0.07%
2020/12/02	0	0.00	5	18.60	18.60	-5	1,167	-0.43%
2020/12/01	2	18.73	0	0.00	18.75	2	1,131	0.18%
2020/11/30	0	0.00	3	18.83	19.00	-3	1,094	-0.27%
2020/11/24	0	0.00	15	17.85	17.85	-15	861	-1.74%
2020/11/11	0	0.00	20	17.66	17.80	-20	818	-2.44%
2020/11/10	0	0.00	10	17.60	17.55	-10	806	-1.24%
2020/11/06	0	0.00	0.3	17.35	17.35	-0.3	798	-0.04%
2020/11/02	5	17.10	0	0.00	17.05	5	809	0.62%
2020/10/19	8	17.23	0	0.00	17.30	8	846	0.94%
2020/10/16	22	17.32	0	0.00	17.30	22	850	2.59%
2020/10/12	5	17.50	0	0.00	17.45	5	857	0.58%
2020/09/29	1	17.85	0	0.00	17.80	1	877	0.11%
2020/09/23	0	0.00	1	18.10	18.15	-1	878	-0.11%
2020/09/17	0	0.00	7	18.45	18.25	-7	841	-0.83%
2020/09/11	5	18.25	2	18.15	18.25	3	805	0.37%
2020/09/10	1	18.30	3	18.65	18.15	-2	779	-0.26%
2020/09/08	0	0.00	4	17.60	17.50	-4	679	-0.59%
2020/09/03	0	0.00	10	17.04	17.00	-10	737	-1.36%
2020/09/02	0	0.00	1	17.20	17.00	-1	745	-0.13%
2020/08/31	10	17.40	3	17.25	17.25	7	786	0.89%
2020/08/06	6	18.13	0	0.00	17.80	6	960	0.62%
2020/07/17	0	0.00	2	17.85	17.35	-2	1,103	-0.18%
2020/07/15	2	17.60	0	0.00	17.50	2	1,138	0.18%
2020/07/09	3	18.05	0	0.00	18.00	3	1,184	0.25%
2020/07/08	2	18.05	0	0.00	18.05	2	1,223	0.16%
2020/07/07	2	18.15	0	0.00	18.05	2	1,255	0.16%
2020/07/06	0	0.00	2	18.45	18.45	-2	1,267	-0.16%
2020/07/01	2	17.95	0	0.00	17.95	2	1,310	0.15%
2020/06/22	2	18.35	0	0.00	18.40	2	1,479	0.14%
2020/06/18	0	0.00	10	18.40	18.40	-10	1,499	-0.67%
2020/06/16	4	18.44	0	0.00	18.45	4	1,553	0.26%
2020/06/15	0	0.00	2	18.45	18.35	-2	1,633	-0.12%
2020/06/10	1	19.00	0	0.00	19.15	1	1,651	0.06%
2020/05/15	0	0.00	2	16.90	16.90	-2	1,685	-0.12%
2020/05/07	1	17.80	1	17.55	17.70	0	1,754	0.00%
2020/05/05	10	17.20	0	0.00	17.25	10	1,727	0.58%
2020/04/24	0	0.00	3	16.45	16.45	-3	1,755	-0.17%
2020/04/23	0	16.40	0	0.00	16.40	0	1,763	0.00%
2020/04/15	0	17.35	12	17.50	17.40	-12	1,743	-0.69%
2020/04/13	0	0.00	5	17.39	17.45	-5	1,721	-0.29%
2020/04/10	0	0.00	3	17.15	17.00	-3	1,680	-0.18%
2020/03/27	0	0.00	4	14.95	14.95	-4	1,743	-0.23%
2020/03/19	0	13.35	0	0.00	13.40	0	1,770	0.00%
2020/03/18	0	0.00	3	14.90	14.75	-3	1,732	-0.17%
2020/03/13	1	16.60	0	0.00	16.95	1	1,793	0.06%
2020/03/11	3	19.05	0	0.00	19.10	3	1,848	0.16%
2020/03/09	2	19.38	0	19.10	19.05	2	1,880	0.10%
2020/03/06	1	19.90	0	0.00	19.95	1	1,883	0.05%
2020/03/05	1	20.15	0	0.00	20.10	1	1,923	0.05%
2020/02/18	0	0.00	0.2	22.15	22.25	-0.2	2,511	-0.01%
2020/02/07	0	0.00	6	21.85	21.70	-6	2,470	-0.24%
2020/01/31	3	22.60	0	0.00	22.90	3	2,500	0.12%
2020/01/15	0	0.00	19	24.07	24.15	-19	2,629	-0.72%
2020/01/02	0	0.00	1	25.35	25.40	-1	2,624	-0.04%
2019/12/27	0	0.00	7	24.65	24.60	-7	2,598	-0.27%
2019/12/25	5	24.50	0	0.00	24.50	5	2,628	0.19%
2019/12/04	12	22.43	0	0.00	22.35	12	2,371	0.51%
2019/12/03	3	22.25	0	0.00	22.25	3	2,337	0.13%
2019/12/02	0	0.00	4	22.13	22.20	-4	2,358	-0.17%
2019/11/29	0	0.00	1	22.40	22.45	-1	2,310	-0.04%
2019/11/27	0	0.00	1	22.80	22.85	-1	2,180	-0.05%
2019/11/26	0	0.00	2.4	23.05	22.95	-2.4	2,163	-0.11%
2019/11/22	3	23.05	0	0.00	23.10	3	2,107	0.14%
2019/11/21	3	23.05	5	23.30	23.20	-2	2,082	-0.10%
2019/11/20	7	22.96	5	23.02	23.00	2	2,039	0.10%
2019/11/19	10	22.55	15	22.68	22.70	-5	1,846	-0.27%
2019/11/14	0	0.00	10	21.43	22.30	-10	1,663	-0.60%
2019/11/12	0	0.00	2	20.98	21.00	-2	1,566	-0.13%
2019/11/07	5	21.30	0	0.00	20.95	5	1,801	0.28%
2019/11/05	0	0.00	4	20.90	21.00	-4	1,772	-0.23%
2019/10/31	4	20.95	0	0.00	20.95	4	1,806	0.22%
2019/10/16	0	0.00	4	20.70	20.70	-4	1,677	-0.24%
2019/10/14	0	0.00	3	20.60	20.80	-3	1,628	-0.18%
2019/10/07	0	0.00	0.1	19.95	20.05	-0.1	1,595	-0.01%
2019/10/02	0	0.00	5	20.05	20.05	-5	1,602	-0.31%
2019/09/03	0	0.00	3	20.30	20.20	-3	1,717	-0.17%
2019/09/02	0	0.00	5	20.10	20.30	-5	1,719	-0.29%
2019/08/23	0	0.00	5	20.20	20.10	-5	1,780	-0.28%
2019/08/22	0	0.00	0.1	20.05	20.05	-0.1	1,802	0.00%
2019/08/13	15	21.15	18	21.32	21.20	-3	1,942	-0.15%
2019/08/12	0	0.00	20	19.96	20.10	-20	1,888	-1.06%
2019/07/19	0	0.00	2	20.75	20.75	-2	3,316	-0.06%
2019/07/16	0	0.00	5	20.85	20.80	-5	3,385	-0.15%
2019/07/15	8	21.00	3	20.90	20.85	5	3,399	0.15%
2019/07/03	0	0.00	1	20.95	20.70	-1	3,553	-0.03%
2019/06/19	1	20.55	0	0.00	20.95	1	3,566	0.03%
2019/06/11	0	0.00	25.5	21.59	21.35	-25.5	3,540	-0.72%
2019/05/27	0	0.00	5	21.20	21.75	-5	3,388	-0.15%
2019/05/17	1	20.25	87	20.47	20.05	-86	3,143	-2.74%
2019/05/13	5	21.15	0	0.00	21.05	5	2,878	0.17%
2019/05/10	5	22.30	18	22.60	21.90	-13	2,781	-0.47%
2019/05/08	10	23.35	0	0.00	23.15	10	2,653	0.38%
2019/05/07	8	23.53	0	0.00	23.70	8	2,624	0.30%
2019/05/06	2	23.00	0	0.00	23.10	2	2,582	0.08%
2019/05/02	5	22.25	0	0.00	22.35	5	2,487	0.20%
2019/04/30	7	22.61	4	22.93	22.55	3	2,424	0.12%
2019/04/29	17	21.61	4	21.95	22.10	13	2,293	0.57%
2019/04/26	1	24.15	0	0.00	23.90	1	1,778	0.06%
2019/04/24	5	26.55	0	0.00	26.55	5	1,678	0.30%
2019/04/23	4	26.35	0	0.00	26.50	4	1,656	0.24%
2019/04/18	5	26.96	3	26.72	26.30	2	1,617	0.12%
2019/04/17	5	27.15	0	0.00	27.05	5	1,577	0.32%
2019/04/15	2	27.63	15	27.50	27.40	-13	1,521	-0.85%
2019/04/02	1	29.40	0	0.00	29.40	1	1,394	0.07%
2019/03/29	5	29.70	0	0.00	29.70	5	1,377	0.36%
2019/03/26	0	0.00	1	29.70	29.85	-1	1,362	-0.07%
2019/03/21	2	29.40	0	0.00	29.35	2	1,346	0.15%
2019/03/18	0	0.00	1	28.70	28.70	-1	1,369	-0.07%
2019/03/14	18	28.32	0	0.00	28.40	18	1,347	1.34%
2019/03/13	0	0.00	5	28.15	28.10	-5	1,347	-0.37%
2019/03/07	5	28.45	0	0.00	28.40	5	1,361	0.37%
2019/03/05	0	0.00	2	28.15	28.15	-2	1,333	-0.15%
2019/01/28	4	28.30	0	0.00	28.40	4	1,401	0.29%
2019/01/25	0.3	28.20	0	0.00	28.15	0.3	1,401	0.02%
2019/01/24	0	0.00	10	28.32	28.45	-10	1,393	-0.72%
2019/01/22	0	0.00	6	28.25	28.10	-6	1,378	-0.44%
2019/01/21	2	27.35	10	27.35	27.30	-8	1,361	-0.59%
2019/01/02	1	25.10	0	0.00	25.25	1	1,823	0.05%
2018/12/28	2	25.60	0	0.00	25.55	2	1,836	0.11%
2018/12/22	1	25.75	0	0.00	25.75	1	1,918	0.05%
2018/12/17	2	26.05	5	26.30	26.15	-3	1,956	-0.15%
2018/12/13	0	0.00	5	26.20	26.15	-5	1,972	-0.25%
2018/12/12	0	0.00	5	26.25	26.55	-5	1,987	-0.25%
2018/12/11	15	26.08	0	0.00	26.20	15	1,975	0.76%
2018/12/07	1	26.75	0	0.00	26.90	1	1,990	0.05%
2018/12/06	17	26.55	0	0.00	26.50	17	2,011	0.85%
2018/12/03	0	0.00	4	26.85	26.90	-4	2,104	-0.19%
2018/11/29	1	26.90	3	27.10	26.90	-2	2,086	-0.10%
2018/11/28	4	26.83	0	0.00	27.00	4	2,097	0.19%
2018/11/20	1	27.05	0	0.00	27.00	1	2,203	0.05%
2018/11/14	0	0.00	12	27.23	27.30	-12	2,233	-0.54%
2018/10/29	1	25.10	0	0.00	25.60	1	2,966	0.03%
2018/10/26	1	24.35	0	0.00	24.85	1	2,994	0.03%
2018/10/25	2	25.53	0	0.00	25.20	2	2,976	0.07%
2018/10/22	0	0.00	0.5	27.95	27.85	-0.5	2,937	-0.02%
2018/10/16	0	0.00	0.1	28.05	28.00	-0.1	2,929	0.00%
2018/10/15	0	0.00	0.3	28.50	28.40	-0.3	2,922	-0.01%
2018/10/05	0	0.00	2	29.35	29.40	-2	2,765	-0.07%
2018/10/02	0	0.00	2	30.25	30.20	-2	2,799	-0.07%
2018/09/26	0	0.00	5	30.55	30.65	-5	2,945	-0.17%
2018/09/25	15	30.47	0	0.00	30.50	15	3,130	0.48%
2018/09/19	0	0.00	2	30.60	30.70	-2	3,156	-0.06%
2018/09/18	0	0.00	0.2	30.85	30.35	-0.2	3,262	-0.01%
2018/09/12	6	30.41	0	0.00	30.45	6	3,473	0.17%
2018/09/07	2	30.65	0	0.00	30.40	2	3,587	0.06%
2018/09/05	5	31.75	0	0.00	31.75	5	3,580	0.14%
2018/09/04	0	0.00	0.9	32.00	31.70	-0.9	3,609	-0.02%
2018/08/28	0	0.00	2	32.35	32.25	-2	3,780	-0.05%
2018/08/23	5	31.90	0	0.00	31.90	5	3,817	0.13%
2018/08/17	5	32.25	10	32.30	32.15	-5	4,055	-0.12%
2018/08/14	10	32.79	2	32.60	32.90	8	4,282	0.19%
2018/08/13	0	0.00	30	41.15	40.60	-30	4,208	-0.71%
2018/08/10	4	41.25	1	41.10	41.35	3	4,094	0.07%
2018/08/09	15	41.15	2	41.45	41.30	13	4,106	0.32%
2018/08/08	2	41.63	0	0.00	41.50	2	4,113	0.05%
2018/08/06	1	41.65	0	0.00	41.75	1	4,323	0.02%
2018/08/03	10	41.65	0	0.00	41.90	10	4,359	0.23%
2018/08/02	1	41.00	0	0.00	41.20	1	4,353	0.02%
2018/07/31	0	0.00	10	39.98	40.40	-10	4,380	-0.23%
2018/07/27	1	40.10	0	0.00	40.20	1	4,472	0.02%
2018/07/26	0	0.00	18	40.13	40.00	-18	4,549	-0.40%
2018/07/24	10	38.75	0	0.00	38.95	10	4,554	0.22%
2018/07/11	2	38.40	0	0.00	38.15	2	5,464	0.04%
2018/07/10	0	0.00	1	39.05	39.05	-1	5,454	-0.02%
2018/07/06	0	0.00	10	38.40	38.25	-10	5,584	-0.18%
2018/07/05	3	38.80	1	38.50	38.35	2	5,811	0.03%
2018/07/03	7	38.54	18	39.15	37.90	-11	6,055	-0.18%
2018/06/29	1	40.90	0	0.00	40.85	1	6,205	0.02%
2018/06/28	0	0.00	5	40.80	40.75	-5	6,296	-0.08%
2018/06/26	0	0.00	2	39.50	41.30	-2	6,516	-0.03%
2018/06/22	0	0.00	3	39.45	39.60	-3	6,450	-0.05%
2018/06/20	10	39.50	0	0.00	39.60	10	6,522	0.15%
2018/06/19	9	39.66	0	0.00	39.55	9	6,548	0.14%
2018/06/15	0	0.00	1	40.10	40.10	-1	6,571	-0.02%
2018/06/13	2	39.50	20	39.50	39.40	-18	6,638	-0.27%
2018/06/11	0	0.00	10	39.75	39.65	-10	6,667	-0.15%
2018/06/08	1	39.00	0	0.00	39.00	1	6,745	0.01%
2018/06/05	2	39.20	3	39.00	39.10	-1	6,739	-0.01%
2018/06/01	1	39.25	0	0.00	39.10	1	6,764	0.01%
2018/05/30	1	38.90	0	0.00	38.55	1	6,787	0.01%
2018/05/29	5	39.52	0	0.00	39.35	5	6,781	0.07%
2018/05/25	2.3	39.23	0	0.00	39.10	2.3	6,807	0.03%
2018/05/24	10	38.89	10	38.75	39.35	0	6,700	0.00%
2018/05/23	16	38.16	0	0.00	38.60	16	6,639	0.24%
2018/05/22	10	37.00	0	0.00	37.70	10	6,655	0.15%
2018/05/18	17	37.34	60	37.43	37.35	-43	6,934	-0.62%
2018/05/16	10	36.50	0	0.00	36.60	10	6,893	0.15%
2018/05/15	12	36.65	5	36.42	36.30	7	6,885	0.10%
2018/05/14	5	35.38	0	0.00	35.95	5	6,837	0.07%
2018/05/11	19	35.61	0	0.00	35.30	19	6,795	0.28%
2018/05/10	10	35.65	5	35.71	35.60	5	6,793	0.07%
2018/05/09	4.1	35.85	0	0.00	35.85	4.1	6,942	0.06%
2018/05/08	3	35.60	9	35.50	35.60	-6	6,921	-0.09%
2018/05/07	26	35.65	8	35.40	35.75	18	6,886	0.26%
2018/05/04	13	35.52	22	35.55	35.40	-9	6,869	-0.13%
2018/05/03	3	35.57	4	35.45	36.00	-1	6,824	-0.01%
2018/05/02	33	35.08	5	35.35	35.20	28	6,765	0.41%
2018/04/30	4	34.78	2	35.00	34.95	2	6,743	0.03%
2018/04/27	5	34.50	0	0.00	34.50	5	6,737	0.07%
2018/04/26	1.1	35.25	0	0.00	34.65	1.1	6,716	0.02%
2018/04/25	6	34.63	7	35.04	35.70	-1	6,643	-0.02%
2018/04/24	24	34.94	1	35.00	34.55	23	6,540	0.35%
2018/04/23	7	35.43	29	35.34	35.50	-22	6,506	-0.34%
2018/04/20	2	34.75	1	34.95	35.00	1	6,347	0.02%
2018/04/19	6	34.14	1	34.00	34.05	5	6,244	0.08%
2018/04/18	1	33.35	1	33.10	33.60	0	6,135	0.00%
2018/04/17	0	0.00	1	32.90	32.85	-1	6,246	-0.02%
2018/04/16	1	33.40	4	33.34	33.50	-3	6,228	-0.05%
2018/04/13	1	32.90	3	33.35	32.85	-2	6,234	-0.03%
2018/04/11	4	33.11	2	33.38	33.65	2	6,237	0.03%
2018/04/10	24	34.64	0	0.00	34.90	24	5,986	0.40%
2018/04/09	1	34.30	0	0.00	34.05	1	5,957	0.02%
2018/04/03	0	0.00	2	32.80	33.50	-2	5,834	-0.03%
2018/04/02	10.1	32.90	1	32.15	32.80	9.1	5,756	0.16%
2018/03/31	2	31.55	4	31.73	31.75	-2	5,540	-0.04%
2018/03/30	5	31.05	8	31.39	31.35	-3	5,432	-0.06%
2018/03/28	0	0.00	7	30.42	30.50	-7	5,098	-0.14%
2018/03/27	5	29.96	1	30.10	30.00	4	4,984	0.08%
2018/03/26	0	0.00	6	29.89	29.90	-6	4,980	-0.12%
2018/03/23	7	29.51	11	29.57	29.45	-4	4,942	-0.08%
2018/03/22	0	0.00	6	30.03	29.90	-6	4,887	-0.12%
2018/03/21	0	0.00	1	29.70	30.20	-1	4,858	-0.02%
2018/03/19	7	29.43	0	0.00	29.55	7	4,761	0.15%
2018/03/09	0	0.00	0.1	28.70	28.90	-0.1	4,601	0.00%
2018/03/07	0	0.00	3	28.80	28.80	-3	4,667	-0.06%
2018/03/05	3	28.60	0	0.00	28.55	3	4,655	0.06%
2018/03/02	5	28.90	0	0.00	28.90	5	4,617	0.11%
2018/03/01	6	29.05	0	0.00	29.20	6	4,576	0.13%
2018/02/27	1	29.30	0	0.00	29.20	1	4,591	0.02%
2018/02/23	50	29.40	11	29.31	29.20	39	4,470	0.87%
2018/02/22	0	0.00	1	29.20	29.25	-1	4,374	-0.02%
2018/02/21	0.1	29.00	1	28.90	29.15	-1	4,234	-0.02%
2018/02/09	1	27.10	0	0.00	27.40	1	3,800	0.03%
2018/02/06	1	26.05	3	25.40	26.20	-2	3,627	-0.06%
2018/02/05	1.9	27.07	0	0.00	27.15	1.9	3,532	0.05%
2018/02/01	12	27.46	0.8	27.80	27.80	11.2	3,429	0.33%
2018/01/19	3	27.30	0	0.00	27.35	3	3,061	0.10%
2018/01/18	2	27.43	2	27.50	27.30	0	3,048	0.00%
2018/01/09	2	27.05	0	0.00	27.15	2	2,693	0.07%
2018/01/08	0.1	27.60	10	27.60	27.65	-9.9	2,629	-0.38%
2018/01/03	10	26.55	10	26.50	26.60	0	2,548	0.00%