• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    6,607張
  • 產業
    上市 營建類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇昌 (2543)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22278.25878.1079.00-67,732-0.08%
2025/01/20278.80481.2878.70-28,046-0.02%
2025/01/17577.34977.6477.10-48,012-0.05%
2025/01/162276.201076.1577.10128,0320.15%
2025/01/13168.101066.8867.20-98,185-0.11%
2025/01/101177.1600.0073.30118,2630.13%
2025/01/0900.001678.9376.10-168,364-0.19%
2025/01/08181.601.180.8880.70-0.18,5130.00%
2025/01/0713.182.411182.4883.202.18,7970.02%
2025/01/061.482.875.483.1782.90-48,823-0.05%
2025/01/030.178.000.178.0078.0008,7020.00%
2024/12/310.573.5000.0073.500.59,0280.01%
2024/12/27372.00670.9570.60-39,721-0.03%
2024/12/26573.00272.5571.8039,8860.03%
2024/12/2400.00474.3073.20-410,317-0.04%
2024/12/23273.8000.0073.80210,4840.02%
2024/12/19171.0000.0071.70110,4450.01%
2024/12/16574.301.173.1671.503.910,6510.04%
2024/12/13168.800.170.8069.000.910,5930.01%
2024/12/12570.90270.8570.30310,5830.03%
2024/12/1100.00565.0665.70-510,538-0.05%
2024/12/10165.40165.8065.30010,5830.00%
2024/12/0600.00069.7069.50010,6870.00%
2024/12/05268.90470.1068.90-210,688-0.02%
2024/12/04170.8000.0070.70110,6730.01%
2024/12/021.273.12373.3072.50-1.810,878-0.02%
2024/11/29275.000.874.1074.101.210,9840.01%
2024/11/281.774.2800.0074.101.711,2560.01%
2024/11/2700.00474.4873.60-411,331-0.04%
2024/11/26176.5000.0076.10111,6550.01%
2024/11/2500.00479.6879.30-411,925-0.03%
2024/11/22581.96482.5580.00112,0900.01%
2024/11/21582.20581.7081.50012,1180.00%
2024/11/20182.50184.3081.80012,2730.00%
2024/11/191082.53183.3083.00912,3850.07%
2024/11/1800.00481.8081.70-412,680-0.03%
2024/11/15582.98483.6581.60113,0490.01%
2024/11/14982.947.284.4984.001.813,0870.01%
2024/11/133.284.001483.5881.60-10.813,195-0.08%
2024/11/1200.00287.3585.70-213,372-0.01%
2024/11/11288.55190.3088.90113,5020.01%
2024/11/081090.08390.8787.90713,6470.05%
2024/11/07591.306.191.4990.70-1.113,917-0.01%
2024/11/06393.20391.2091.10014,1310.00%
2024/11/05292.20491.9892.20-214,161-0.01%
2024/11/046.194.184793.1893.10-40.914,245-0.29%
2024/11/013196.563696.4393.50-514,183-0.04%
2024/10/301596.50493.3596.401114,0460.08%
2024/10/29890.941091.8490.50-213,899-0.01%
2024/10/28590.9400.0092.60513,8260.04%
2024/10/254188.12788.8089.503413,7910.25%
2024/10/24783.96685.1785.30113,7960.01%
2024/10/232182.98584.5283.001613,6320.12%
2024/10/22282.800.183.6083.101.913,5920.01%
2024/10/21497.88298.9096.90213,3510.01%
2024/10/181.193.602.592.7693.00-1.413,163-0.01%
2024/10/17292.60494.7391.30-213,239-0.02%
2024/10/16591.7613.192.1094.30-8.113,413-0.06%
2024/10/15491.35690.7590.80-213,608-0.01%
2024/10/146.195.93299.2594.004.113,5740.03%
2024/10/111497.391098.4097.70413,2900.03%
2024/10/09191.30291.7093.20-113,130-0.01%
2024/10/08191.70292.0092.80-113,360-0.01%
2024/10/07889.283.189.8791.204.913,5720.04%
2024/10/042.190.29292.3085.800.113,5550.00%
2024/10/011087.297.387.8990.002.713,8170.02%
2024/09/30983.47682.5082.50313,6670.02%
2024/09/27181.6000.0080.60113,6610.01%
2024/09/26281.20182.0081.70113,6100.01%
2024/09/23172.7000.0071.70113,2600.01%
2024/09/2000.00170.2073.60-113,233-0.01%
2024/09/1800.00269.6070.00-213,012-0.02%
2024/09/13268.70369.3768.40-112,914-0.01%
2024/09/12468.8800.0067.20412,8640.03%
2024/09/1100.00267.2069.70-212,833-0.02%
2024/09/10171.5000.0067.90112,7820.01%
2024/09/09172.4000.0071.50112,7380.01%
2024/09/06170.30170.7071.90012,7050.00%
2024/09/05169.80170.8069.70012,6930.00%
2024/09/04271.30671.1770.70-412,800-0.03%
2024/09/03173.80173.7074.20012,7060.00%
2024/09/0200.00176.9077.20-112,632-0.01%
2024/08/30478.0800.0076.80412,5540.03%
2024/08/281.179.0800.0076.701.112,1960.01%
2024/08/27174.90871.8875.50-711,884-0.06%
2024/08/2600.00468.7568.70-411,702-0.03%
2024/08/22465.33167.4064.60311,7220.03%
2024/08/21466.85368.1066.90111,6390.01%
2024/08/201269.12568.9867.70711,6720.06%
2024/08/19169.201569.1770.10-1411,319-0.12%
2024/08/15865.79465.4564.70410,8950.04%
2024/08/14767.9100.0066.10710,7440.07%
2024/08/13264.00465.1565.10-210,731-0.02%
2024/08/12361.73561.8462.30-210,593-0.02%
2024/08/09666.3500.0062.50610,4040.06%
2024/08/07157.0000.0058.0019,7950.01%
2024/08/0500.00257.3555.80-29,607-0.02%
2024/08/02159.6000.0059.7019,5140.01%
2024/08/0100.000.364.1064.30-0.39,5210.00%
2024/07/31562.78562.5062.5009,8740.00%
2024/07/30162.30662.1363.50-510,302-0.05%
2024/07/2900.001.364.5360.20-1.310,332-0.01%
2024/07/2300.00164.0061.60-110,124-0.01%
2024/07/1900.00161.7060.50-110,164-0.01%
2024/07/17164.40165.1063.30010,2690.00%
2024/07/16363.73765.0360.60-410,557-0.04%
2024/07/12457.5000.0057.20410,5950.04%
2024/07/11158.10158.7059.30010,6110.00%
2024/07/10160.60263.6059.20-110,549-0.01%
2024/07/096.763.1100.0060.306.710,4680.06%
2024/07/083.660.17260.1060.401.610,1360.02%
2024/07/05155.00259.8562.00-19,862-0.01%
2024/07/0400.007.954.1056.40-7.99,215-0.09%
2024/07/0300.001450.4551.30-148,976-0.16%
2024/07/02248.05948.0448.00-78,812-0.08%
2024/07/01147.80447.4047.30-38,719-0.03%
2024/06/27243.50145.2543.5018,5680.01%
2024/06/26345.50545.5845.30-28,545-0.02%
2024/06/25245.80146.7045.9018,5130.01%
2024/06/21247.2000.0046.8528,5070.02%
2024/06/2000.00147.3547.30-18,513-0.01%
2024/06/1900.00247.5047.10-28,534-0.02%
2024/06/18147.30247.6847.45-18,557-0.01%
2024/06/17449.1500.0048.8048,5600.05%
2024/06/1400.00649.9149.65-68,568-0.07%
2024/06/13946.72246.4047.9578,4970.08%
2024/06/12147.05346.7846.90-28,560-0.02%
2024/06/11748.69249.0848.2058,5920.06%
2024/06/07248.90449.6549.65-28,549-0.02%
2024/06/06345.0000.0045.1538,8790.03%
2024/06/05348.0300.0047.0038,9570.03%
2024/06/04549.4200.0048.9559,0430.06%
2024/06/03051.30151.2050.80-19,127-0.01%
2024/05/31450.78649.8349.70-29,332-0.02%
2024/05/309.549.90250.2048.857.59,3930.08%
2024/05/29359.80958.5259.50-69,447-0.06%
2024/05/24455.75256.2056.4029,4810.02%
2024/05/2100.001055.4454.70-1010,007-0.10%
2024/05/201053.9400.0052.901010,2520.10%
2024/05/17154.7000.0054.60110,4260.01%
2024/05/16252.15752.7654.70-510,244-0.05%
2024/05/15249.7000.0049.80210,2550.02%
2024/05/14249.2800.0049.70210,2920.02%
2024/05/13150.50150.6050.40010,2340.00%
2024/05/08152.60253.1053.50-110,059-0.01%
2024/05/07953.93353.0752.5069,9850.06%
2024/05/062658.052858.6356.70-29,850-0.02%
2024/05/03656.6317.558.4159.70-11.59,378-0.12%
2024/05/02452.75452.0354.3008,8420.00%
2024/04/30248.98249.2049.4008,6030.00%
2024/04/29349.40150.3049.4028,5480.02%
2024/04/260.549.6000.0049.550.58,4540.01%
2024/04/25348.5000.0048.8038,3250.04%
2024/04/241347.511347.1348.0008,2120.00%
2024/04/232949.192650.3748.1538,1360.04%
2024/04/224054.362854.5350.40127,9020.15%
2024/04/1900.001053.1153.80-107,298-0.14%
2024/04/18347.20149.1548.9526,9130.03%
2024/04/17447.46148.0047.2036,8280.04%
2024/04/160.544.8000.0045.200.56,8420.01%
2024/04/1510.547.901047.0546.350.56,8530.01%
2024/04/1000.00141.7041.70-16,703-0.01%
2024/04/0900.00241.0041.40-26,728-0.03%
2024/03/271042.001041.7041.7006,7660.00%
2024/03/2500.00241.8542.00-26,736-0.03%
2024/03/22343.2800.0042.5036,7320.04%
2024/03/2100.00243.3042.95-26,713-0.03%
2024/03/20243.35144.6043.1516,6980.01%
2024/03/19143.85145.7043.5506,6860.00%
2024/03/18144.50244.3545.00-16,776-0.01%
2024/03/15344.95345.5044.8006,8380.00%
2024/03/14144.35344.9045.05-26,874-0.03%
2024/03/13547.2800.0045.6056,8420.07%
2024/03/12449.95351.8049.8016,7680.01%
2024/03/1100.00247.5049.10-26,502-0.03%
2024/03/08144.9000.0044.6516,4530.02%
2024/03/07147.10247.4347.10-16,381-0.02%
2024/03/05248.0500.0048.0526,0090.03%
2024/02/27141.40141.6041.1005,3520.00%
2024/02/222036.802237.9934.60-25,053-0.04%
2024/02/21437.39138.3538.3535,0480.06%
2024/02/2000.00134.9034.90-15,177-0.02%
2024/02/19230.6500.0031.7525,0610.04%
皇昌 相關文章
皇昌 相關影音