華固 (2548)-高橋-龍潭券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
111.0
漲跌
▲1.0
漲幅
+0.91%
成交量
1,015張
產業
上市營建類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0.1	117.50	5	117.00	116.50	-5	1,274	-0.39%
2025/03/26	0.1	120.50	0	0.00	120.00	0.1	1,365	0.00%
2025/03/24	10	122.75	0	0.00	122.00	10	1,476	0.68%
2025/03/21	3	121.50	0	0.00	121.00	3	1,501	0.20%
2025/03/20	2	116.50	0	0.00	117.00	2	1,489	0.13%
2025/03/17	1	116.50	0	0.00	115.50	1	1,540	0.06%
2025/03/11	1	112.00	1	111.50	111.50	0	1,481	0.00%
2025/02/27	0	0.00	1	117.50	116.00	-1	1,449	-0.07%
2025/02/25	0	0.00	2	117.50	117.00	-2	1,442	-0.14%
2025/01/09	0.2	113.33	0	0.00	111.00	0.2	1,664	0.01%
2025/01/08	0.1	115.50	0	0.00	115.00	0.1	1,666	0.00%
2025/01/07	0.1	116.00	1	115.50	115.50	-1	1,666	-0.06%
2025/01/06	2	115.25	0	0.00	115.50	2	1,696	0.12%
2024/12/31	1	115.00	0	115.50	114.00	1	1,707	0.06%
2024/12/27	0.1	120.00	0	0.00	116.50	0.1	1,606	0.00%
2024/12/25	0	122.00	0	0.00	121.50	0	1,473	0.00%
2024/12/20	0	0.00	1	121.50	121.00	-1	1,314	-0.08%
2024/12/19	1	120.50	0	0.00	120.00	1	1,295	0.08%
2024/12/13	2	116.25	0	0.00	115.50	2	1,198	0.17%
2024/12/09	0	0.00	0.1	120.00	119.50	-0.1	1,235	-0.01%
2024/11/25	0	0.00	1	125.00	125.00	-1	1,329	-0.08%
2024/11/15	0	0.00	1	125.00	126.50	-1	1,496	-0.07%
2024/11/14	1	122.50	0	0.00	123.50	1	1,523	0.07%
2024/11/13	0	0.00	1	124.00	123.50	-1	1,520	-0.07%
2024/11/12	0	0.00	2	120.50	122.00	-2	1,520	-0.13%
2024/11/11	2	121.50	0.1	119.50	121.00	1.9	1,516	0.13%
2024/11/08	1	115.50	0	0.00	115.50	1	1,512	0.07%
2024/10/29	0.1	117.50	0	0.00	117.50	0.1	1,609	0.01%
2024/10/25	1	118.00	0	0.00	118.50	1	1,684	0.06%
2024/10/24	0	0.00	1	120.50	119.50	-1	1,711	-0.06%
2024/10/23	0.1	121.75	0	0.00	121.00	0.1	1,722	0.01%
2024/10/22	1.1	123.02	0	0.00	123.50	1.1	1,745	0.06%
2024/10/18	0	0.00	0.8	126.00	126.50	-0.8	1,838	-0.04%
2024/10/16	0	0.00	0.1	129.00	129.00	-0.1	2,052	0.00%
2024/10/09	0.1	128.50	0	0.00	127.50	0.1	2,128	0.00%
2024/10/04	1	129.00	0	0.00	130.00	1	2,192	0.05%
2024/10/01	0	0.00	1	133.50	135.50	-1	2,182	-0.05%
2024/09/27	0	0.00	4	133.50	134.00	-4	2,203	-0.18%
2024/09/25	1	132.00	2	131.50	132.50	-1	2,266	-0.04%
2024/09/24	0.9	129.50	1	130.50	130.00	-0.1	2,305	0.00%
2024/09/23	0	0.00	0.1	130.00	130.50	-0.1	2,352	0.00%
2024/09/20	0	0.00	4	130.00	132.50	-4	2,406	-0.17%
2024/09/19	2	140.00	2	138.00	138.00	0	2,432	0.00%
2024/09/12	3	133.00	1	132.00	132.50	2	2,835	0.07%
2024/09/11	1	130.50	0	0.00	133.50	1	2,864	0.03%
2024/09/10	1	135.00	2	137.00	133.50	-1	2,872	-0.03%
2024/08/30	0	0.00	1	148.50	148.50	-1	3,418	-0.03%
2024/08/23	2	140.50	0	0.00	140.50	2	3,772	0.05%
2024/08/22	1	140.50	0	143.50	143.00	1	3,763	0.03%
2024/08/21	1.1	142.07	0	0.00	145.00	1.1	3,729	0.03%
2024/08/20	1.1	144.57	1	145.50	146.00	0.1	3,755	0.00%
2024/08/16	0	0.00	0.6	155.50	156.50	-0.6	3,860	-0.02%
2024/08/14	1	151.50	0	0.00	151.50	1	4,019	0.02%
2024/08/12	1	144.50	0	0.00	145.50	1	4,169	0.02%
2024/08/09	5	143.40	2	144.50	141.50	3	4,185	0.07%
2024/08/07	2	149.50	0	0.00	145.00	2	4,318	0.05%
2024/08/02	1.2	162.04	0	0.00	160.00	1.2	4,468	0.03%
2024/08/01	1	167.00	1	168.00	166.00	0	4,545	0.00%
2024/07/30	0	0.00	0	166.00	170.00	0	4,720	0.00%
2024/07/29	0	0.00	1	164.50	161.50	-1	4,714	-0.02%
2024/07/23	1	162.00	2	165.25	165.00	-1	4,789	-0.02%
2024/07/22	1	155.00	0	0.00	160.00	1	4,817	0.02%
2024/07/19	1	169.00	4.1	165.26	165.00	-3.1	4,870	-0.06%
2024/07/18	1	169.50	1.1	169.48	169.50	-0.1	4,913	0.00%
2024/07/17	1	158.50	2.1	166.99	169.00	-1.1	5,023	-0.02%
2024/07/16	1	157.00	2	156.25	156.00	-1	5,080	-0.02%
2024/07/15	1	156.50	2	155.75	156.50	-1	5,172	-0.02%
2024/07/12	1	151.50	1	152.50	155.00	0	5,248	0.00%
2024/07/11	1	150.50	2	152.25	152.00	-1	5,254	-0.02%
2024/07/10	1	139.00	7.7	144.96	149.00	-6.7	5,243	-0.13%
2024/07/09	2	139.75	1	138.50	138.00	1	5,192	0.02%
2024/07/08	2	140.50	4	140.25	140.00	-2	5,185	-0.04%
2024/07/05	1.2	138.67	0	0.00	138.50	1.2	5,187	0.02%
2024/07/04	1	141.50	3	140.33	141.50	-2	5,202	-0.04%
2024/07/03	3	139.00	2	140.00	139.00	1	5,215	0.02%
2024/07/02	1.2	137.75	1	138.50	140.00	0.2	5,213	0.00%
2024/07/01	1	137.50	2	140.50	139.50	-1	5,184	-0.02%
2024/06/28	4.2	136.79	2	137.25	136.50	2.2	5,154	0.04%
2024/06/27	3	135.67	4	135.25	134.50	-1	5,128	-0.02%
2024/06/26	5	140.80	2	137.75	137.50	3	5,086	0.06%
2024/06/25	2.1	146.27	1	144.50	144.00	1.1	5,015	0.02%
2024/06/24	4	153.13	9.1	155.87	150.00	-5.1	4,985	-0.10%
2024/06/21	14.5	157.32	5	163.50	153.00	9.5	4,899	0.19%
2024/06/20	2	189.25	2	190.25	189.50	0	4,747	0.00%
2024/06/19	1	184.00	2	186.00	187.00	-1	4,719	-0.02%
2024/06/18	1	188.00	5	186.00	186.50	-4	4,736	-0.08%
2024/06/17	1	186.00	1	188.00	186.00	0	4,701	0.00%
2024/06/14	6	183.58	3.1	179.98	185.50	3	4,664	0.06%
2024/06/13	4	172.00	1	174.50	175.50	3	4,557	0.07%
2024/06/12	1	168.00	2	172.25	173.00	-1	4,592	-0.02%
2024/06/11	1	173.50	2	175.00	172.50	-1	4,508	-0.02%
2024/06/07	10	172.00	1.1	173.48	172.50	9	4,437	0.20%
2024/06/06	3	162.17	4	164.75	167.00	-1	4,306	-0.02%
2024/06/05	1	162.50	0	0.00	159.50	1	4,229	0.02%
2024/06/04	1	159.50	2	159.75	161.00	-1	4,181	-0.02%
2024/06/03	3	158.67	4	159.13	159.00	-1	4,126	-0.02%
2024/05/31	3	161.33	2	163.50	158.00	1	4,073	0.02%
2024/05/30	2	162.25	0	0.00	162.00	2	4,006	0.05%
2024/05/29	3	162.67	4	157.50	160.00	-1	3,906	-0.03%
2024/05/28	1	159.50	2	158.50	157.50	-1	3,834	-0.03%
2024/05/27	1	157.00	1	160.00	159.50	0	3,864	0.00%
2024/05/24	2	153.25	1	152.50	157.00	1	3,838	0.03%
2024/05/23	4	152.00	8	153.31	154.00	-4	3,788	-0.11%
2024/05/22	2	161.75	0	0.00	158.50	2	3,675	0.05%
2024/05/21	0	0.00	4	162.25	161.50	-4	3,614	-0.11%
2024/05/20	5	169.00	5	164.80	169.00	0	3,544	0.00%
2024/05/17	1	164.50	1	165.50	166.50	0	3,413	0.00%
2024/05/16	5	160.80	4	159.50	163.00	1	3,340	0.03%
2024/05/15	1	156.00	2	153.00	153.00	-1	3,240	-0.03%
2024/05/14	2	158.50	4	157.50	155.00	-2	3,211	-0.06%
2024/05/13	10	158.75	2	159.75	161.00	8	3,127	0.26%
2024/05/10	3	153.33	4	154.88	154.00	-1	3,040	-0.03%
2024/05/09	3	152.50	2	153.50	150.00	1	2,944	0.03%
2024/05/08	2	155.25	1	154.00	154.00	1	2,871	0.03%
2024/05/07	2	167.50	0	0.00	162.00	2	2,769	0.07%
2024/05/06	2	173.00	17	169.41	172.00	-15	2,654	-0.56%
2024/05/03	2	170.25	9	169.17	173.00	-7	2,552	-0.27%
2024/05/02	4	167.25	3	169.50	166.50	1	2,417	0.04%
2024/04/30	2	162.25	2	166.50	166.00	0	2,343	0.00%
2024/04/29	2	163.75	7	162.86	161.50	-5	2,269	-0.22%
2024/04/26	2	159.50	2	162.00	160.50	0	2,193	0.00%
2024/04/25	11	166.77	4	166.13	159.00	7	2,119	0.33%
2024/04/24	3	159.33	4	160.13	160.00	-1	2,000	-0.05%
2024/04/23	16	154.78	37	156.57	161.00	-21	1,912	-1.10%
2024/04/22	2	152.50	2	158.75	161.00	0	1,727	0.00%
2024/04/18	6	146.17	0	0.00	149.00	6	1,358	0.44%
2024/04/17	0	0.00	2	135.00	135.50	-2	1,244	-0.16%
2024/04/16	0	0.00	20	129.83	129.50	-20	1,206	-1.66%
2024/04/15	0	0.00	1	135.50	133.00	-1	1,163	-0.09%
2024/04/12	1	134.50	0	0.00	134.50	1	1,149	0.09%
2024/04/11	0	0.00	1.3	134.62	135.50	-1.3	1,137	-0.11%
2024/04/10	0.3	136.50	2	137.00	136.00	-1.7	1,112	-0.15%
2024/04/08	7.1	130.71	0	0.00	130.50	7.1	1,046	0.67%