華固 (2548)-高橋-龍潭券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
154.0
漲跌
▲4.0
漲幅
+2.67%
成交量
5,903張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	153.33	4	154.88	154.00	-1	3,040	-0.03%
2024/05/09	3	152.50	2	153.50	150.00	1	2,944	0.03%
2024/05/08	2	155.25	1	154.00	154.00	1	2,871	0.03%
2024/05/07	2	167.50	0	0.00	162.00	2	2,769	0.07%
2024/05/06	2	173.00	17	169.41	172.00	-15	2,654	-0.56%
2024/05/03	2	170.25	9	169.17	173.00	-7	2,552	-0.27%
2024/05/02	4	167.25	3	169.50	166.50	1	2,417	0.04%
2024/04/30	2	162.25	2	166.50	166.00	0	2,343	0.00%
2024/04/29	2	163.75	7	162.86	161.50	-5	2,269	-0.22%
2024/04/26	2	159.50	2	162.00	160.50	0	2,193	0.00%
2024/04/25	11	166.77	4	166.13	159.00	7	2,119	0.33%
2024/04/24	3	159.33	4	160.13	160.00	-1	2,000	-0.05%
2024/04/23	16	154.78	37	156.57	161.00	-21	1,912	-1.10%
2024/04/22	2	152.50	2	158.75	161.00	0	1,727	0.00%
2024/04/18	6	146.17	0	0.00	149.00	6	1,358	0.44%
2024/04/17	0	0.00	2	135.00	135.50	-2	1,244	-0.16%
2024/04/16	0	0.00	20	129.83	129.50	-20	1,206	-1.66%
2024/04/15	0	0.00	1	135.50	133.00	-1	1,163	-0.09%
2024/04/12	1	134.50	0	0.00	134.50	1	1,149	0.09%
2024/04/11	0	0.00	1.3	134.62	135.50	-1.3	1,137	-0.11%
2024/04/10	0.3	136.50	2	137.00	136.00	-1.7	1,112	-0.15%
2024/04/08	7.1	130.71	0	0.00	130.50	7.1	1,046	0.67%
2024/04/02	2	126.50	0	0.00	127.00	2	1,009	0.20%
2024/03/29	2	125.00	0	0.00	124.00	2	967	0.21%
2024/03/27	7	125.00	0.1	125.00	126.00	6.9	912	0.76%
2024/03/25	5	120.00	0	0.00	119.50	5	835	0.60%
2024/03/21	1	116.50	3	118.17	118.50	-2	743	-0.27%
2024/03/19	0	0.00	1	108.50	107.50	-1	638	-0.16%
2024/03/18	15	107.67	0	0.00	107.50	15	635	2.36%
2024/03/13	3	106.00	1	106.00	106.00	2	538	0.37%
2024/03/12	0	0.00	20	102.75	103.50	-20	522	-3.83%
2024/03/11	10	101.50	0	0.00	101.00	10	500	2.00%
2024/03/06	0	0.00	2	102.00	102.00	-2	458	-0.44%
2024/03/01	3	99.33	5	99.60	99.30	-2	415	-0.48%
2023/12/20	2	96.20	0	0.00	96.00	2	339	0.59%
2023/12/12	0	0.00	1	97.00	97.00	-1	322	-0.31%
2023/12/08	0	0.00	1	96.20	96.30	-1	313	-0.32%
2023/12/04	0	0.00	1	94.60	94.90	-1	299	-0.33%
2023/11/21	1	94.40	1	94.20	94.60	0	307	0.00%
2023/11/08	0	0.00	1	93.40	93.40	-1	383	-0.26%
2023/10/13	1	90.90	0	0.00	91.10	1	423	0.24%
2023/10/02	0	0.00	6	89.80	90.10	-6	433	-1.38%
2023/09/21	1	89.80	0	0.00	90.00	1	472	0.21%
2023/09/05	2	89.75	0	0.00	90.00	2	539	0.37%
2023/08/23	4	88.80	0	0.00	88.70	4	632	0.63%
2023/08/22	1	88.80	0	0.00	89.00	1	656	0.15%
2023/08/14	0	0.00	1	90.40	90.20	-1	808	-0.12%
2023/07/26	0	0.00	2	90.30	90.20	-2	910	-0.22%
2023/07/13	0	0.00	1	90.00	90.10	-1	935	-0.11%
2023/07/04	0	0.00	4	90.00	90.20	-4	938	-0.43%
2023/06/15	0	0.00	2	91.30	91.30	-2	928	-0.22%
2023/06/06	0	0.00	1	92.50	92.50	-1	944	-0.11%
2023/06/02	0	0.00	4	90.50	90.60	-4	931	-0.43%
2023/05/31	0	0.00	2	90.10	90.10	-2	934	-0.21%
2023/05/30	1	89.60	0	0.00	89.70	1	931	0.11%
2023/05/25	4	90.90	2	90.70	91.20	2	865	0.23%
2023/04/28	3	94.50	0	0.00	94.70	3	498	0.60%
2023/04/25	0	0.00	5	94.50	94.30	-5	488	-1.02%
2023/04/10	4	93.23	0	0.00	93.40	4	433	0.92%
2023/03/27	0	0.00	1	93.40	93.30	-1	413	-0.24%
2023/03/24	1	92.70	0	0.00	92.80	1	406	0.25%
2023/03/16	5	89.90	0	0.00	89.90	5	348	1.44%
2023/03/14	0	0.00	1	90.50	90.40	-1	335	-0.30%
2023/03/13	0	0.00	1	90.20	90.50	-1	333	-0.30%
2023/03/10	0	0.00	3	90.17	90.30	-3	325	-0.92%
2023/02/08	0	0.00	0.1	90.50	90.40	-0.1	320	-0.02%
2023/02/07	0	0.00	2	90.00	90.20	-2	321	-0.62%
2023/02/06	0	0.00	3	89.30	89.80	-3	323	-0.93%
2023/02/03	1	88.60	0	0.00	89.10	1	323	0.31%
2023/02/02	1	88.70	0	0.00	88.90	1	321	0.31%
2023/01/03	1	88.10	0	0.00	88.30	1	348	0.29%
2022/12/27	2	89.40	0	0.00	89.20	2	352	0.57%
2022/12/15	1	87.50	0	0.00	87.70	1	382	0.26%
2022/12/05	1	88.70	0	0.00	88.70	1	384	0.26%
2022/11/10	1	85.50	0	0.00	85.50	1	392	0.26%
2022/11/03	1	85.50	1	86.00	86.10	0	406	0.00%
2022/10/31	1	85.50	0	0.00	86.10	1	402	0.25%
2022/10/25	1	85.30	0	0.00	85.30	1	404	0.25%
2022/10/20	1	86.00	0	0.00	86.10	1	395	0.25%
2022/10/17	1	85.20	0	0.00	86.40	1	381	0.26%
2022/08/17	0	0.00	5	92.60	92.50	-5	584	-0.86%
2022/08/10	0	0.00	5	89.50	90.10	-5	575	-0.87%
2022/08/03	1	87.80	0	0.00	88.00	1	604	0.17%
2022/08/02	6	88.05	0	0.00	88.60	6	611	0.98%
2022/08/01	8	89.08	0	0.00	88.90	8	613	1.30%
2022/07/29	2	89.00	0	0.00	89.60	2	616	0.32%
2022/07/28	2	89.30	0	0.00	89.00	2	619	0.32%
2022/07/26	1	88.50	0	0.00	88.20	1	617	0.16%
2022/07/01	1	88.10	0	0.00	87.10	1	650	0.15%
2022/06/24	2	87.70	0	0.00	88.20	2	623	0.32%
2022/06/22	0	0.00	1	86.80	86.20	-1	603	-0.17%
2022/06/20	5	92.50	0	0.00	92.40	5	537	0.93%
2022/06/15	33	93.18	0	0.00	93.00	33	575	5.73%
2022/06/13	1	93.70	0	0.00	93.80	1	575	0.17%
2022/06/02	0	0.00	1	94.80	94.70	-1	574	-0.17%
2022/05/31	0	0.00	1	94.00	94.40	-1	574	-0.17%
2022/05/26	0	0.00	3	94.40	94.00	-3	567	-0.53%
2022/05/19	0	0.00	1	93.50	94.40	-1	571	-0.17%
2022/05/16	1	91.00	0	0.00	91.50	1	554	0.18%
2022/05/10	0	0.00	2	91.50	91.70	-2	536	-0.37%
2022/04/27	4	91.00	0	0.00	91.00	4	531	0.75%
2022/04/13	5	90.06	0	0.00	90.30	5	461	1.08%
2022/04/07	5	90.70	0	0.00	90.30	5	448	1.12%
2022/03/18	1	90.50	0	0.00	89.70	1	431	0.23%
2021/12/06	0	0.00	0.1	93.30	93.40	-0.1	458	-0.01%
2021/11/05	0	0.00	6	89.80	90.00	-6	500	-1.20%
2021/11/01	1	90.30	0	0.00	90.40	1	506	0.20%
2021/10/26	0	0.00	1	91.00	91.20	-1	506	-0.20%
2021/10/19	5	88.92	0	0.00	89.20	5	491	1.02%
2021/10/18	1	88.90	0	0.00	88.30	1	496	0.20%
2021/10/08	0	0.00	0.1	90.45	90.30	-0.1	497	-0.01%
2021/10/07	0	0.00	0.1	90.00	90.10	-0.1	501	-0.01%
2021/09/29	0	0.00	1	88.90	89.00	-1	489	-0.20%
2021/09/23	1	89.50	0	0.00	89.70	1	498	0.20%
2021/09/15	0	0.00	1	90.90	91.00	-1	508	-0.20%
2021/09/14	0	0.00	0.1	91.00	91.40	-0.1	508	-0.02%
2021/09/13	0	0.00	1	89.50	90.00	-1	496	-0.20%
2021/09/10	0	0.00	1	89.00	88.90	-1	495	-0.20%
2021/09/01	1	89.50	2	89.95	89.30	-1	541	-0.18%
2021/08/30	0	0.00	10	85.90	86.60	-10	566	-1.77%
2021/08/25	1	85.40	0	0.00	85.70	1	593	0.17%
2021/08/24	1	85.30	0	85.50	85.30	1	596	0.17%
2021/08/19	0	0.00	2	85.40	85.10	-2	608	-0.33%
2021/08/12	1	84.70	0	0.00	84.90	1	605	0.17%
2021/08/10	1	84.70	0	0.00	84.50	1	617	0.16%
2021/08/09	1	84.80	0	0.00	84.80	1	634	0.16%
2021/07/29	1	84.30	0	0.00	84.30	1	705	0.14%
2021/07/14	0.1	85.00	0	0.00	84.40	0.1	758	0.01%
2021/07/12	0	0.00	1	85.00	84.80	-1	760	-0.13%
2021/07/05	5	84.90	0	0.00	85.10	5	771	0.65%
2021/07/02	0.1	85.30	0	0.00	85.00	0.1	774	0.01%
2021/06/24	1	85.60	0	0.00	85.70	1	774	0.13%
2021/06/23	1	85.00	0	0.00	85.40	1	780	0.13%
2021/06/22	1	84.90	0	0.00	84.90	1	780	0.13%
2021/06/16	0	0.00	1	86.00	86.10	-1	840	-0.12%
2021/06/11	0	0.00	0.2	87.00	86.40	-0.2	844	-0.03%
2021/06/10	1	86.40	0	0.00	86.60	1	853	0.12%
2021/06/08	2	92.80	0	0.00	92.90	2	866	0.23%
2021/05/26	2	93.10	0	0.00	93.30	2	888	0.23%
2021/05/17	0	0.00	5	91.00	90.10	-5	911	-0.55%
2021/05/12	2	91.40	0	0.00	90.00	2	885	0.23%
2021/05/04	0	0.00	2	95.00	93.50	-2	858	-0.23%
2021/05/03	0	0.00	1	94.50	94.80	-1	850	-0.12%
2021/04/29	3	94.40	0	0.00	94.80	3	848	0.35%
2021/04/22	0	0.00	1	95.90	94.20	-1	875	-0.11%
2021/04/14	3	92.70	0	0.00	92.60	3	861	0.35%
2021/04/08	0	0.00	1	93.60	93.60	-1	851	-0.12%
2021/03/30	0.1	92.90	0	0.00	92.80	0.1	833	0.01%
2021/03/24	0	92.60	0	0.00	92.30	0	818	0.01%
2021/03/22	0.1	92.92	0	0.00	93.10	0.1	814	0.01%
2021/03/19	9	92.50	0.4	93.10	93.70	8.6	805	1.07%
2021/03/18	0.1	93.70	0	0.00	93.70	0.1	743	0.01%
2021/03/16	0	0.00	5	93.40	93.80	-5	731	-0.68%
2021/03/12	1	92.60	0	0.00	94.00	1	750	0.13%
2021/03/11	0	0.00	1	93.20	94.10	-1	717	-0.14%
2021/03/10	1	89.80	0	0.00	89.60	1	665	0.15%
2021/03/02	0	0.00	0.1	87.90	88.20	-0.1	597	-0.02%
2021/02/26	3	88.10	0	0.00	88.00	3	593	0.51%
2021/02/23	0	0.00	1	88.30	88.70	-1	581	-0.17%
2021/02/05	1	86.00	0	0.00	85.80	1	554	0.18%
2021/01/25	1	87.00	0	0.00	87.10	1	526	0.19%
2021/01/21	3	87.20	0	0.00	87.20	3	524	0.57%
2021/01/19	5	88.00	0	0.00	87.50	5	511	0.98%
2020/12/30	1	87.80	0	0.00	88.00	1	521	0.19%
2020/12/09	1	86.60	1	85.60	86.60	0	554	0.00%
2020/12/07	0.7	88.80	0	0.00	88.70	0.7	508	0.14%
2020/12/04	1	89.40	0	0.00	89.00	1	514	0.19%
2020/11/25	0	0.00	1	88.80	88.90	-1	568	-0.18%
2020/11/12	0	0.00	1	88.10	88.10	-1	677	-0.15%
2020/11/06	1	87.50	0	0.00	87.30	1	720	0.14%
2020/11/03	1	86.30	0	0.00	86.10	1	759	0.13%
2020/10/29	0	0.00	1	86.30	86.60	-1	787	-0.13%
2020/10/22	0	0.00	4	88.40	86.90	-4	806	-0.50%
2020/10/13	2	85.10	0	0.00	85.00	2	796	0.25%
2020/10/06	1	86.10	0	0.00	86.00	1	803	0.12%
2020/10/05	1	85.90	0	0.00	85.80	1	821	0.12%
2020/09/24	0.4	85.70	0	0.00	85.30	0.4	921	0.05%
2020/09/23	1	86.50	0	0.00	86.10	1	927	0.11%
2020/09/22	1	87.60	0	0.00	87.50	1	923	0.11%
2020/09/10	2	89.10	2	89.00	89.30	0	1,079	0.00%
2020/09/09	0	0.00	1	89.50	89.40	-1	1,093	-0.09%
2020/09/03	0	0.00	1	90.40	90.50	-1	1,277	-0.08%
2020/09/02	0	0.00	3	90.30	90.00	-3	1,337	-0.22%
2020/08/27	0	0.00	4	88.98	89.80	-4	1,444	-0.28%
2020/08/24	0	0.00	1	88.80	88.80	-1	1,485	-0.07%
2020/08/21	0	0.00	1	88.80	88.70	-1	1,503	-0.07%
2020/08/20	0	0.00	16	86.29	86.90	-16	1,529	-1.05%
2020/08/17	0	0.00	1	89.80	89.60	-1	1,517	-0.07%
2020/08/14	0	0.00	1	87.90	87.90	-1	1,501	-0.07%
2020/08/12	0	0.00	1	87.00	87.00	-1	1,493	-0.07%
2020/08/06	2	86.05	0	0.00	86.50	2	1,461	0.14%
2020/08/05	0	0.00	1	84.70	84.70	-1	1,440	-0.07%
2020/08/03	1	84.30	0	0.00	84.30	1	1,448	0.07%
2020/07/30	1	84.80	0	0.00	85.20	1	1,446	0.07%
2020/07/28	0	0.00	1	84.00	84.00	-1	1,461	-0.07%
2020/07/24	0	0.00	1	84.80	84.80	-1	1,473	-0.07%
2020/07/22	1	85.10	0	0.00	85.00	1	1,480	0.07%
2020/07/21	2	84.50	0	0.00	84.90	2	1,475	0.14%
2020/07/17	2	85.50	0	0.00	85.00	2	1,470	0.14%
2020/07/08	1	86.10	0	0.00	86.10	1	1,473	0.07%
2020/07/06	1	87.00	0	0.00	86.80	1	1,436	0.07%
2020/07/03	6	86.40	0	0.00	86.40	6	1,433	0.42%
2020/07/01	4	84.60	0	0.00	84.40	4	1,442	0.28%
2020/06/22	0	0.00	2	86.35	86.40	-2	1,415	-0.14%
2020/06/19	4	85.53	0	0.00	85.70	4	1,434	0.28%
2020/06/18	1	86.10	0	0.00	86.20	1	1,370	0.07%
2020/06/17	1	86.50	0	0.00	86.60	1	1,374	0.07%
2020/06/16	1	85.90	1	86.50	86.20	0	1,393	0.00%
2020/06/15	4	86.03	0	0.00	85.30	4	1,436	0.28%
2020/06/11	1	88.70	0	0.00	87.70	1	1,460	0.07%
2020/06/08	0	0.00	4	98.78	98.90	-4	1,371	-0.29%
2020/06/05	1	98.10	0	0.00	98.10	1	1,310	0.08%
2020/06/04	1	97.70	1	97.40	97.70	0	1,285	0.00%
2020/06/03	3	98.00	10	97.80	97.60	-7	1,273	-0.55%
2020/06/01	1	96.30	0	0.00	96.60	1	1,234	0.08%
2020/05/25	1	92.90	0	0.00	93.00	1	1,156	0.09%
2020/05/19	0	0.00	1	90.40	90.50	-1	1,156	-0.09%
2020/05/18	0	0.00	1	91.00	90.80	-1	1,148	-0.09%
2020/05/13	0	0.00	1	91.50	91.50	-1	1,134	-0.09%
2020/05/11	1	91.50	0	0.00	91.20	1	1,131	0.09%
2020/05/04	10	90.30	0	0.00	91.30	10	1,123	0.89%
2020/04/30	2	90.55	11	91.19	91.30	-9	1,112	-0.81%
2020/04/29	2	89.60	0	0.00	89.70	2	1,110	0.18%
2020/04/28	1	88.90	0	0.00	88.90	1	1,112	0.09%
2020/04/27	6	88.47	2	88.50	88.50	4	1,132	0.35%
2020/04/22	4	87.90	0	0.00	87.60	4	1,153	0.35%
2020/04/21	0	0.00	5	88.10	87.40	-5	1,151	-0.43%
2020/04/20	2	88.90	0	0.00	88.80	2	1,143	0.17%
2020/04/17	2	87.60	0	0.00	87.80	2	1,143	0.17%
2020/04/16	3	87.20	0	0.00	87.30	3	1,131	0.27%
2020/04/15	3	86.90	0	0.00	87.10	3	1,128	0.27%
2020/04/13	1	84.70	2	84.45	84.70	-1	1,124	-0.09%
2020/04/10	0	0.00	1	83.40	83.60	-1	1,126	-0.09%
2020/04/09	1	82.60	0	0.00	82.60	1	1,124	0.09%
2020/04/08	5	82.92	1	83.30	83.10	4	1,120	0.36%
2020/04/07	0	0.00	1	83.00	82.80	-1	1,109	-0.09%
2020/03/27	1	82.50	1	82.80	81.90	0	1,091	0.00%
2020/03/26	1	80.80	0	0.00	82.10	1	1,093	0.09%
2020/03/24	8	78.90	0	0.00	78.30	8	1,080	0.74%
2020/03/18	1	84.00	3	85.00	82.80	-2	1,033	-0.19%
2020/03/17	1	87.10	0	0.00	86.90	1	993	0.10%
2020/03/16	1	89.30	2	88.95	88.60	-1	984	-0.10%
2020/03/13	3	87.90	8	85.00	88.90	-5	969	-0.52%
2020/03/12	1	87.10	6	87.95	88.30	-5	928	-0.54%
2020/03/11	8	86.55	2	87.10	86.50	6	894	0.67%
2020/03/10	2	85.65	4	85.10	86.40	-2	928	-0.22%
2020/03/09	0	0.00	26	87.28	87.20	-26	928	-2.80%
2020/03/06	1	88.00	0	0.00	88.60	1	928	0.11%
2020/03/05	3	88.30	0	0.00	88.60	3	931	0.32%
2020/03/04	0	0.00	2	86.50	86.00	-2	954	-0.21%
2020/02/27	0	0.00	1	86.50	86.40	-1	1,039	-0.10%
2020/02/25	1	86.40	1	86.40	86.90	0	1,100	0.00%
2020/02/20	0	0.00	1	89.20	88.80	-1	1,189	-0.08%
2020/02/19	0	0.00	6	88.60	88.80	-6	1,230	-0.49%
2020/02/17	0	0.00	3	88.00	87.90	-3	1,312	-0.23%
2020/02/13	0	0.00	2	88.25	88.30	-2	1,373	-0.15%
2020/02/11	1	87.40	0	0.00	87.50	1	1,407	0.07%
2020/02/10	1	87.10	0	0.00	87.10	1	1,466	0.07%
2020/02/04	1	87.00	1	88.00	87.80	0	1,538	0.00%
2020/02/03	1	86.40	0	0.00	87.50	1	1,539	0.06%
2020/01/31	1	88.10	1	89.30	89.60	0	1,528	0.00%
2020/01/30	1	88.50	0	0.00	87.60	1	1,523	0.07%
2020/01/17	3	93.30	1	93.30	93.30	2	1,506	0.13%
2020/01/15	0	0.00	1	92.60	92.30	-1	1,493	-0.07%
2020/01/14	0	0.00	4	92.70	92.50	-4	1,500	-0.27%
2020/01/13	2	93.05	1	92.90	92.70	1	1,515	0.07%
2020/01/10	3	92.40	1	92.50	92.90	2	1,531	0.13%
2020/01/08	11	93.23	0	0.00	91.60	11	1,586	0.69%
2020/01/07	1	91.50	0	0.00	92.00	1	1,596	0.06%
2020/01/02	0	0.00	11	92.22	92.60	-11	1,657	-0.66%
2019/12/31	1	92.30	0	0.00	92.60	1	1,659	0.06%
2019/12/26	0	0.00	7	91.89	92.40	-7	1,695	-0.41%
2019/12/24	0	0.00	1	92.80	91.60	-1	1,697	-0.06%
2019/12/17	0	0.00	2	94.80	95.00	-2	1,666	-0.12%
2019/12/16	0	0.00	7.1	92.60	92.40	-7.1	1,647	-0.43%
2019/12/06	0	0.00	0.5	94.40	94.40	-0.5	1,634	-0.03%
2019/12/05	1	95.00	2	95.40	95.00	-1	1,621	-0.06%
2019/12/03	1	94.10	0	0.00	94.10	1	1,590	0.06%
2019/11/29	1	94.30	4	94.40	94.00	-3	1,587	-0.19%
2019/11/28	7	95.00	9	94.97	94.20	-2	1,566	-0.13%
2019/11/27	4	96.05	0	0.00	96.00	4	1,547	0.26%
2019/11/26	0.5	97.20	1	96.20	97.20	-0.5	1,521	-0.03%
2019/11/25	0	0.00	1	94.30	95.50	-1	1,479	-0.07%
2019/11/20	1	94.20	0	0.00	93.30	1	1,390	0.07%
2019/11/19	0	0.00	1	93.00	93.20	-1	1,362	-0.07%
2019/11/18	1.1	91.88	0	0.00	92.20	1.1	1,338	0.08%
2019/11/15	12	89.20	9	90.10	91.90	3	1,300	0.23%
2019/11/14	0	0.00	14	88.41	88.70	-14	1,242	-1.13%
2019/11/13	1	88.80	1	88.30	88.50	0	1,224	0.00%
2019/11/11	0	0.00	3	86.00	85.60	-3	1,178	-0.25%
2019/11/07	3	89.00	0	0.00	87.30	3	1,170	0.26%
2019/11/06	16	87.87	1	87.90	88.40	15	1,124	1.33%
2019/11/05	1	85.30	0	0.00	85.80	1	1,077	0.09%
2019/10/28	0	0.00	1	83.40	83.80	-1	1,109	-0.09%
2019/10/24	1	84.30	5	84.24	84.50	-4	1,108	-0.36%
2019/10/22	0	0.00	10	84.55	84.50	-10	1,129	-0.89%
2019/10/21	1	84.50	0	0.00	84.80	1	1,135	0.09%
2019/10/18	2	84.20	0	0.00	84.40	2	1,123	0.18%
2019/10/17	0	0.00	1	84.10	84.10	-1	1,104	-0.09%
2019/10/16	5	84.20	0	0.00	84.00	5	1,101	0.45%
2019/10/15	3	84.53	0	0.00	84.50	3	1,072	0.28%
2019/10/14	5	84.10	0	0.00	84.50	5	1,082	0.46%
2019/10/09	0	0.00	1	83.00	83.10	-1	1,042	-0.10%
2019/10/08	1	81.70	0	0.00	81.80	1	1,014	0.10%
2019/10/07	1	81.50	0	0.00	81.50	1	1,017	0.10%
2019/10/04	4	81.55	1	81.40	81.30	3	1,019	0.29%
2019/09/23	1	80.30	0	0.00	80.50	1	1,268	0.08%
2019/09/19	0	0.00	10	79.70	79.90	-10	1,271	-0.79%
2019/09/11	2	80.10	0	0.00	80.70	2	1,301	0.15%
2019/09/06	1	81.60	1	81.10	81.10	0	1,298	0.00%
2019/09/04	0	0.00	5	80.10	80.30	-5	1,301	-0.38%
2019/08/23	5	80.00	0	0.00	80.50	5	1,372	0.36%
2019/08/22	0	0.00	10	79.60	80.20	-10	1,407	-0.71%
2019/08/20	10	80.10	10	80.20	80.40	0	1,554	0.00%
2019/07/26	0	0.00	2	83.70	83.80	-2	1,565	-0.13%
2019/07/19	0	0.00	1	82.20	82.50	-1	1,613	-0.06%
2019/07/17	2	81.30	0	0.00	81.30	2	1,606	0.12%
2019/07/12	0	0.00	10	80.10	80.40	-10	1,568	-0.64%
2019/07/11	0	0.00	7	80.00	80.40	-7	1,569	-0.45%
2019/07/10	0	0.00	1	79.50	80.00	-1	1,568	-0.06%
2019/07/04	1	79.60	0	0.00	79.80	1	1,546	0.06%
2019/07/01	0	0.00	2	86.00	85.90	-2	1,357	-0.15%
2019/06/25	1	84.80	2	85.00	84.80	-1	1,284	-0.08%
2019/06/21	0	0.00	5	83.30	83.30	-5	1,252	-0.40%
2019/06/13	5	83.50	0	0.00	83.30	5	1,187	0.42%
2019/06/10	0	0.00	2.3	86.10	87.30	-2.3	1,232	-0.18%
2019/06/06	0	0.00	2	83.50	83.80	-2	1,200	-0.17%
2019/05/31	11	85.59	0	0.00	85.70	11	1,187	0.93%
2019/05/30	0	0.00	1	86.70	85.60	-1	1,168	-0.09%
2019/05/28	0	0.00	1	87.50	83.40	-1	1,103	-0.09%
2019/05/27	12	84.01	1	84.00	85.60	11	1,050	1.05%
2019/05/24	0	0.00	3	80.87	81.00	-3	938	-0.32%
2019/05/20	0	0.00	10	78.20	78.50	-10	866	-1.15%
2019/05/16	10	79.50	0	0.00	79.00	10	876	1.14%
2019/05/03	0	0.00	8	80.04	79.60	-8	925	-0.86%
2019/05/02	0	0.00	4	78.80	80.10	-4	899	-0.44%
2019/04/30	23	79.23	0	0.00	78.20	23	871	2.64%
2019/04/26	0	0.00	4	76.80	76.80	-4	833	-0.48%
2019/04/23	0	0.00	1	74.50	74.40	-1	830	-0.12%
2019/04/19	1	74.50	0	0.00	74.40	1	863	0.12%
2019/04/16	2	74.65	0	0.00	75.10	2	959	0.21%
2019/04/12	1	74.10	0	0.00	73.70	1	1,012	0.10%
2019/04/09	1	73.60	0	0.00	74.00	1	1,044	0.10%
2019/04/08	3	74.10	0	0.00	74.00	3	1,063	0.28%
2019/04/03	1	74.30	0	0.00	74.00	1	1,136	0.09%
2019/04/02	1	74.40	0	0.00	74.40	1	1,233	0.08%
2019/03/29	1	73.90	0	0.00	74.00	1	1,264	0.08%
2019/03/28	2	73.05	1	73.10	73.60	1	1,281	0.08%
2019/03/21	1	72.90	0	0.00	72.50	1	1,271	0.08%
2019/03/20	1	72.50	0	0.00	72.50	1	1,267	0.08%
2019/03/14	0	0.00	1	71.80	72.30	-1	1,211	-0.08%
2019/02/20	0	0.00	1	71.00	71.70	-1	1,128	-0.09%
2019/02/18	1	69.80	0	0.00	70.30	1	1,119	0.09%
2019/02/14	1	69.40	0	0.00	69.50	1	1,100	0.09%
2019/02/12	1	71.30	0	0.00	71.20	1	1,077	0.09%
2019/01/23	0	0.00	2	73.70	73.80	-2	994	-0.20%
2019/01/15	0	0.00	3	73.40	73.50	-3	985	-0.30%
2019/01/14	0	0.00	6	72.17	72.80	-6	961	-0.62%
2019/01/08	0	0.00	1	70.10	70.00	-1	891	-0.11%
2019/01/07	0	0.00	1	69.50	69.70	-1	855	-0.12%
2019/01/04	0	0.00	1	69.00	68.80	-1	825	-0.12%
2018/12/28	0	0.00	1	68.40	68.10	-1	757	-0.13%
2018/12/27	8	68.80	9	67.58	67.50	-1	761	-0.13%
2018/12/26	0	0.00	2	65.50	67.40	-2	744	-0.27%
2018/12/25	11	63.91	0	0.00	62.80	11	669	1.64%
2018/12/22	1	69.80	1	69.20	68.20	0	561	0.00%
2018/12/18	0	0.00	1	66.00	65.30	-1	527	-0.19%
2018/12/17	0	0.00	2	66.10	65.90	-2	528	-0.38%
2018/11/16	0	0.00	1	65.70	65.80	-1	527	-0.19%
2018/11/15	0	0.00	2	65.60	65.70	-2	521	-0.38%
2018/11/07	0	0.00	0.5	64.40	64.10	-0.5	515	-0.10%
2018/10/31	10	62.52	0	0.00	62.70	10	516	1.94%
2018/10/26	2	61.80	0	0.00	62.90	2	509	0.39%
2018/10/23	2	63.85	0	0.00	63.90	2	506	0.40%
2018/09/28	0	0.00	1	67.00	67.00	-1	454	-0.22%
2018/09/19	0	0.00	1	66.40	66.50	-1	530	-0.19%
2018/09/18	1	64.10	0	0.00	64.20	1	569	0.18%
2018/09/11	1	63.90	0	0.00	63.80	1	644	0.16%
2018/09/10	1	64.20	0	0.00	63.80	1	651	0.15%
2018/09/07	1	65.70	0	0.00	65.60	1	653	0.15%
2018/09/04	0	0.00	2	66.30	66.30	-2	660	-0.30%
2018/08/17	0	0.00	1	63.50	63.40	-1	706	-0.14%
2018/08/15	1	63.80	0	0.00	63.70	1	703	0.14%
2018/08/14	2	64.20	0	0.00	64.10	2	705	0.28%
2018/08/13	1	64.50	0	0.00	64.60	1	701	0.14%
2018/07/27	0	0.00	2	65.65	65.60	-2	732	-0.27%
2018/07/24	3	65.00	0	0.00	65.40	3	734	0.41%
2018/07/18	0	0.00	1	65.90	65.80	-1	739	-0.14%
2018/07/17	1	64.60	0	0.00	64.50	1	741	0.13%
2018/07/16	1	65.20	0	0.00	65.00	1	745	0.13%
2018/07/02	1	65.60	0	0.00	65.40	1	850	0.12%
2018/06/07	0	0.00	1	71.90	71.70	-1	755	-0.13%
2018/05/16	0	0.00	1	69.50	69.10	-1	739	-0.14%
2018/05/03	4	68.88	0	0.00	68.50	4	834	0.48%
2018/04/30	3	68.10	2	68.30	68.60	1	858	0.12%
2018/04/26	10	69.00	0	0.00	68.70	10	867	1.15%
2018/04/24	1	68.20	0	0.00	68.90	1	880	0.11%
2018/04/23	6	68.55	0	0.00	68.50	6	881	0.68%
2018/03/23	1	72.70	0	0.00	72.70	1	784	0.13%
2018/03/15	0	0.00	6	74.00	73.80	-6	736	-0.82%
2018/02/07	0	0.00	4	71.38	70.80	-4	720	-0.56%
2018/02/06	1	69.00	0	0.00	69.20	1	701	0.14%
2018/01/31	0	0.00	1	70.20	72.60	-1	670	-0.15%
2018/01/29	4	73.00	0	0.00	72.60	4	653	0.61%
2018/01/25	0	0.00	3	71.20	71.10	-3	638	-0.47%
2018/01/23	1	70.50	0	0.00	70.50	1	610	0.16%
2018/01/19	3	70.03	0	0.00	70.00	3	597	0.50%
2018/01/09	1	70.60	0	0.00	69.30	1	581	0.17%