潤弘 (2597)-高橋-龍潭券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
170.5
漲跌
▼3.5
漲幅
-2.01%
成交量
1,290張
產業
上市營建類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	172.50	0	0.00	174.00	2	450	0.44%
2024/04/17	0.1	174.00	1	171.00	174.50	-0.9	436	-0.21%
2024/04/16	1	163.50	0	162.50	163.50	1	418	0.23%
2024/04/15	0.1	169.00	0	0.00	166.50	0.1	408	0.02%
2024/04/01	0	157.50	0	0.00	159.00	0	336	0.01%
2024/03/21	0	0.00	1	150.50	153.50	-1	298	-0.34%
2024/03/18	1	147.00	0	0.00	148.00	1	267	0.37%
2024/03/15	2	153.25	1.1	150.59	150.00	0.9	256	0.35%
2024/03/13	0	0.00	0.1	145.00	144.00	-0.1	191	-0.05%
2024/03/08	0	0.00	5	134.00	134.00	-5	139	-3.58%
2024/01/08	0	0.00	0.1	122.00	123.00	-0.1	82	-0.12%
2024/01/05	0.3	120.00	0	0.00	120.00	0.3	77	0.39%
2023/11/30	1	107.50	0	0.00	110.00	1	39	2.51%
2023/07/10	0	0.00	5	105.50	106.00	-5	105	-4.73%
2023/05/17	0	0.00	1	117.50	121.00	-1	89	-1.11%
2023/05/16	0	0.00	1	116.50	118.00	-1	87	-1.14%
2023/02/14	0	0.00	1	123.50	124.00	-1	126	-0.79%
2023/02/09	0	0.00	2	127.75	127.00	-2	124	-1.61%
2022/08/01	1	84.00	0	0.00	87.00	1	188	0.53%
2022/07/29	0.5	83.15	0	0.00	83.10	0.5	187	0.27%
2022/07/18	0	0.00	1	90.60	89.70	-1	186	-0.54%
2022/07/12	1	88.00	0	0.00	88.00	1	190	0.53%
2022/07/11	1	95.50	0	0.00	94.00	1	189	0.53%
2022/07/06	1.2	96.90	0	0.00	96.80	1.2	200	0.58%
2022/06/22	0.3	102.00	0	0.00	102.00	0.3	225	0.15%
2022/06/16	0	0.00	1	112.00	111.50	-1	230	-0.43%
2022/06/07	1	112.50	0	0.00	112.50	1	243	0.41%
2022/05/17	0	0.00	1	115.50	115.00	-1	280	-0.36%
2022/05/16	0	0.00	1	113.00	115.00	-1	277	-0.36%
2022/05/09	3	122.00	0	0.00	122.00	3	271	1.11%
2022/05/04	0	0.00	1	127.00	127.00	-1	274	-0.36%
2022/04/29	0	0.00	1	124.50	124.50	-1	272	-0.37%
2022/04/28	0	0.00	1	124.00	124.00	-1	272	-0.37%
2022/04/27	1	124.00	0	0.00	124.50	1	272	0.37%
2022/04/26	0	0.00	1	130.00	128.00	-1	269	-0.37%
2022/04/22	0	0.00	2	124.75	124.00	-2	258	-0.78%
2022/04/20	0	0.00	1	124.50	126.00	-1	264	-0.38%
2022/04/19	0	0.00	0.1	126.00	124.00	-0.1	267	-0.04%
2022/04/18	1	124.00	0	0.00	124.50	1	268	0.37%
2022/04/13	0	0.00	1	131.50	132.50	-1	261	-0.38%
2022/04/12	4.3	128.68	0	0.00	129.00	4.3	258	1.65%
2022/04/07	0	0.00	1	143.00	141.50	-1	237	-0.42%
2022/03/25	0	0.00	1	148.00	151.50	-1	219	-0.45%
2022/03/24	0	0.00	1	146.50	145.00	-1	204	-0.49%
2022/03/08	5	127.00	0	0.00	128.00	5	179	2.78%
2022/02/25	0	0.00	2	139.00	138.50	-2	166	-1.20%
2022/02/23	1	142.50	0	0.00	142.50	1	158	0.63%
2022/02/17	0	0.00	0.2	130.50	131.50	-0.2	155	-0.13%
2022/02/16	0	0.00	0.1	129.00	128.50	-0.1	170	-0.03%
2022/02/15	0	0.00	1	127.50	128.00	-1	186	-0.54%
2022/02/10	0	0.00	1	129.00	129.50	-1	196	-0.51%
2022/01/26	0	0.00	1	122.50	122.50	-1	197	-0.51%
2022/01/25	0.3	122.00	0	0.00	122.00	0.3	200	0.12%
2022/01/24	1	124.00	0	0.00	124.50	1	200	0.50%
2022/01/17	1	127.50	0	0.00	128.50	1	207	0.48%
2022/01/14	2	127.25	0	0.00	128.00	2	208	0.96%
2022/01/11	2	123.00	0	0.00	125.00	2	203	0.98%
2022/01/06	0	0.00	1	122.50	122.50	-1	208	-0.48%
2021/12/29	3	122.50	0	0.00	122.50	3	211	1.42%
2021/12/22	1	121.00	0	0.00	121.00	1	225	0.44%
2021/12/21	1	120.50	0	0.00	122.00	1	227	0.44%
2021/12/20	0	0.00	1	121.00	120.50	-1	233	-0.43%
2021/12/07	1	120.50	0	0.00	120.50	1	290	0.34%
2021/12/06	0	0.00	0.1	121.00	120.50	-0.1	293	-0.03%
2021/12/03	0	0.00	1	121.00	121.00	-1	293	-0.34%
2021/11/15	2	126.25	1	125.00	124.50	1	433	0.23%
2021/11/10	0	0.00	1.4	130.46	129.50	-1.4	412	-0.33%
2021/10/26	0	0.00	2	125.50	124.50	-2	398	-0.50%
2021/10/25	1	122.50	0	0.00	122.50	1	397	0.25%
2021/10/22	0	0.00	2	125.50	124.00	-2	400	-0.50%
2021/10/19	0	0.00	1	121.50	122.50	-1	404	-0.25%
2021/10/15	3.1	120.34	1	121.50	122.00	2.1	413	0.51%
2021/10/12	1	123.50	0	0.00	127.00	1	431	0.23%
2021/10/07	0	0.00	1	129.00	129.50	-1	438	-0.23%
2021/10/05	0	0.00	1	129.00	129.50	-1	460	-0.22%
2021/10/01	1	130.00	0	0.00	130.00	1	471	0.21%
2021/09/29	1	132.50	0	0.00	133.00	1	487	0.20%
2021/09/23	0	0.00	5	136.50	137.50	-5	508	-0.98%
2021/09/22	0	133.00	0	0.00	131.00	0	510	0.00%
2021/09/17	2	132.50	0	0.00	135.00	2	508	0.39%
2021/09/15	0	0.00	1	132.50	134.50	-1	512	-0.20%
2021/09/13	3	130.00	0	0.00	132.00	3	500	0.60%
2021/09/06	2	123.50	0	0.00	123.50	2	468	0.43%
2021/09/03	2	127.00	0	0.00	126.00	2	463	0.43%
2021/09/02	2	130.25	0	0.00	128.50	2	453	0.44%
2021/08/31	0	0.00	3	112.50	119.50	-3	384	-0.78%
2021/08/30	1	149.50	0	0.00	149.00	1	375	0.27%
2021/08/24	2	156.00	0	0.00	157.00	2	327	0.61%
2021/08/23	0	0.00	7	154.00	154.00	-7	324	-2.16%
2021/08/19	0	0.00	1	140.00	138.50	-1	315	-0.32%
2021/08/18	1	133.50	0	0.00	141.00	1	312	0.32%
2021/08/17	2	139.00	0	0.00	137.00	2	307	0.65%
2021/07/30	3	142.00	0	0.00	142.00	3	362	0.83%
2021/07/27	1	144.00	1	145.50	143.00	0	375	0.00%
2021/07/23	0	0.00	1	149.50	148.50	-1	374	-0.27%
2021/07/22	3	147.83	0	0.00	148.00	3	376	0.80%
2021/07/19	1	171.00	0.3	172.00	171.50	0.7	369	0.20%
2021/07/13	0	0.00	0.2	180.00	170.00	-0.2	370	-0.06%
2021/07/02	0	0.00	2	155.25	157.50	-2	348	-0.57%
2021/07/01	1.5	153.17	0	0.00	150.50	1.5	355	0.42%
2021/06/24	0	0.00	2	139.50	144.50	-2	417	-0.48%
2021/05/25	0	0.00	1	142.00	142.00	-1	452	-0.22%
2021/05/21	0	0.00	1	145.00	144.50	-1	454	-0.22%
2021/05/14	1	141.00	1	137.00	139.00	0	437	0.00%
2021/05/12	1	138.50	0	0.00	139.50	1	419	0.24%
2021/05/04	0	0.00	0	139.50	139.50	0	370	-0.01%
2021/04/29	0	0.00	2	144.50	145.50	-2	357	-0.56%
2021/04/13	1	152.00	1.1	153.84	145.00	-0.1	305	-0.03%
2021/04/09	1	149.50	0	0.00	146.00	1	289	0.34%
2021/04/08	4	153.75	0	0.00	152.50	4	278	1.44%
2021/04/07	1	148.00	0	0.00	150.00	1	261	0.38%
2021/04/01	2.1	120.71	2	122.75	124.50	0.1	218	0.05%
2021/03/30	0	0.00	32	108.00	108.00	-32	159	-20.04%
2021/03/25	6	85.42	0	0.00	87.50	6	145	4.14%
2021/03/19	5	85.12	0	0.00	85.20	5	139	3.60%
2021/03/12	10	85.25	0	0.00	84.70	10	135	7.39%
2021/03/08	0	0.00	4	84.00	83.10	-4	110	-3.61%
2021/03/02	0	0.00	8	84.73	84.50	-8	101	-7.88%
2021/02/17	2	70.30	0	0.00	70.30	2	76	2.62%
2021/02/04	14	67.90	0	0.00	67.90	14	74	18.88%
2021/02/01	1	67.50	0	0.00	67.70	1	73	1.36%
2021/01/29	2	68.00	0	0.00	68.00	2	72	2.74%
2020/07/01	0	65.00	0	0.00	64.40	0	97	0.00%
2020/06/30	0	64.30	0	0.00	64.40	0	95	0.00%
2020/06/15	0	0.00	5	64.40	64.50	-5	104	-4.77%
2020/06/10	3	66.47	0	0.00	66.50	3	104	2.88%
2020/06/09	1	66.20	0	0.00	66.50	1	104	0.95%
2020/06/08	1	64.80	0	0.00	65.40	1	103	0.97%
2020/04/22	1	58.60	0	0.00	58.60	1	87	1.15%
2020/04/21	1	59.10	0	0.00	58.60	1	86	1.16%
2020/03/16	0	0.00	2	56.70	55.60	-2	84	-2.37%
2020/03/13	0	0.00	2	55.95	56.50	-2	83	-2.40%
2020/03/09	1	60.10	0	0.00	59.90	1	75	1.33%
2020/02/19	0	0.00	1	63.50	64.00	-1	72	-1.39%
2020/01/13	0	0.00	0	64.30	64.50	0	73	-0.02%
2019/12/10	1	59.20	0	0.00	59.40	1	55	1.81%
2019/11/01	0	0.00	2	60.30	60.30	-2	50	-3.94%
2019/10/29	0	0.00	1	59.30	59.00	-1	49	-2.01%
2019/06/24	1	59.90	0	0.00	60.00	1	93	1.07%
2019/04/24	0	0.00	3	57.50	58.30	-3	122	-2.46%
2019/03/05	0	0.00	10	56.00	56.40	-10	187	-5.33%
2019/01/28	1	52.50	1	52.60	52.50	0	235	0.00%
2019/01/08	0	0.00	1	51.00	51.00	-1	237	-0.42%
2018/12/03	0	0.00	2	46.45	46.10	-2	142	-1.41%
2018/10/30	0	0.00	1	38.05	38.20	-1	33	-2.97%
2018/10/17	0	38.00	0	0.00	36.85	0	28	0.06%
2018/03/27	1	38.40	0	0.00	38.50	1	35	2.80%