益航 (2601)-高橋-龍潭券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.46
漲跌
▲0.01
漲幅
+0.12%
成交量
3,726張
產業
上市貿易百貨類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	8.49	2	8.64	8.46	5	2,824	0.18%
2024/05/30	1	8.43	1	8.47	8.45	0	2,795	0.00%
2024/05/29	5	8.64	12	8.71	8.57	-7	2,771	-0.25%
2024/05/28	1	8.50	0	0.00	8.46	1	2,619	0.04%
2024/05/27	0	0.00	3	8.26	8.31	-3	2,517	-0.12%
2024/05/23	1	8.04	15	8.06	8.04	-14	2,468	-0.57%
2024/05/16	0	0.00	5	8.19	8.30	-5	2,429	-0.21%
2024/05/14	1	8.30	6	8.30	8.21	-5	2,351	-0.21%
2024/05/13	0	0.00	26	8.44	8.34	-26	2,273	-1.14%
2024/05/10	1	8.18	0	0.00	8.20	1	2,084	0.05%
2024/05/08	0	0.00	4	8.03	7.74	-4	1,860	-0.22%
2024/05/06	5	7.75	0	0.00	7.71	5	1,728	0.29%
2024/05/02	6	7.78	1	7.79	7.80	5	1,711	0.29%
2024/04/30	2	7.72	0	0.00	7.74	2	1,719	0.12%
2024/04/29	2	7.76	0	0.00	7.77	2	1,709	0.12%
2024/04/26	1	7.69	0	0.00	7.75	1	1,678	0.06%
2024/04/24	4	7.65	0	0.00	7.65	4	1,661	0.24%
2024/04/22	6	7.69	0	0.00	7.67	6	1,720	0.35%
2024/04/15	0	0.00	1	7.58	7.57	-1	1,679	-0.06%
2024/04/11	0	0.00	7	7.67	7.64	-7	1,711	-0.41%
2024/04/09	7	7.67	0	0.00	7.67	7	1,814	0.39%
2024/04/08	0	0.00	14	7.55	7.57	-14	1,823	-0.77%
2024/03/19	0	0.00	5	7.93	7.94	-5	2,085	-0.24%
2024/03/18	15	7.82	7	7.83	7.81	8	2,103	0.38%
2024/03/15	5	7.95	0	0.00	7.97	5	2,107	0.24%
2024/03/13	10	8.08	0	0.00	8.08	10	2,144	0.47%
2024/03/12	6	8.12	0	0.00	8.12	6	2,211	0.27%
2024/03/07	10	8.10	12	8.15	8.10	-2	3,506	-0.06%
2024/02/21	1	8.57	1	8.63	8.56	0	3,625	0.00%
2024/02/20	0	0.00	8	8.50	8.52	-8	3,606	-0.22%
2024/02/16	0	0.00	1	8.30	8.31	-1	3,592	-0.03%
2024/01/24	0	0.00	10	8.47	8.39	-10	3,572	-0.28%
2024/01/18	0	0.00	4	8.25	8.30	-4	3,554	-0.11%
2024/01/16	10	8.33	0	0.00	8.35	10	3,512	0.28%
2024/01/11	1	8.60	0	0.00	8.54	1	3,471	0.03%
2024/01/10	1	8.65	3	8.57	8.55	-2	3,469	-0.06%
2024/01/09	3	8.76	0	0.00	8.74	3	3,459	0.09%
2024/01/04	0	0.00	10	8.96	9.04	-10	3,380	-0.30%
2024/01/03	10	9.00	21	8.95	8.94	-11	3,278	-0.34%
2024/01/02	30	9.04	9	8.98	8.95	21	3,275	0.64%
2023/12/28	0	0.00	3	8.89	8.85	-3	3,253	-0.09%
2023/12/25	6	9.02	0	0.00	8.81	6	3,228	0.19%
2023/12/22	0	0.00	6	9.11	9.03	-6	3,193	-0.19%
2023/12/21	4	9.14	0	0.00	9.14	4	3,153	0.13%
2023/12/15	7	8.94	12	8.88	8.88	-5	3,013	-0.17%
2023/12/14	1	8.79	0	0.00	8.79	1	3,000	0.03%
2023/12/13	0	0.00	8	9.05	8.96	-8	2,994	-0.27%
2023/12/12	8	9.04	19	8.98	8.97	-11	3,103	-0.35%
2023/12/11	0	0.00	36	8.97	8.96	-36	3,095	-1.16%
2023/12/07	50	8.99	30	9.17	8.95	20	3,022	0.66%
2023/12/06	32	8.98	1	9.15	9.16	31	2,952	1.05%
2023/12/05	5	9.89	2	9.52	9.23	3	2,839	0.11%
2023/12/04	2	9.19	2	9.51	9.55	0	2,129	0.00%
2023/12/01	0	0.00	5	8.69	8.69	-5	1,661	-0.30%
2023/11/30	5	8.44	0	0.00	8.45	5	1,549	0.32%
2023/11/28	0	0.00	1	8.46	8.52	-1	1,520	-0.07%
2023/11/27	1	8.35	7	8.36	8.29	-6	1,402	-0.43%
2023/11/21	1	8.21	0	0.00	8.20	1	1,389	0.07%
2023/11/15	0	0.00	3	8.10	8.09	-3	1,494	-0.20%
2023/11/14	0	0.00	5	8.04	8.02	-5	1,619	-0.31%
2023/11/13	0	0.00	5	8.05	8.05	-5	1,604	-0.31%
2023/11/07	5	8.18	0	0.00	8.16	5	1,664	0.30%
2023/11/01	0	0.00	4	8.03	8.05	-4	1,702	-0.23%
2023/10/31	0	0.00	1	8.11	8.08	-1	1,708	-0.06%
2023/10/30	0	0.00	2	8.13	8.15	-2	1,718	-0.12%
2023/10/27	1	8.14	0	0.00	8.13	1	1,718	0.06%
2023/10/26	0	0.00	1	8.14	8.12	-1	1,731	-0.06%
2023/10/23	5	8.18	0	0.00	8.17	5	1,787	0.28%
2023/10/20	1	8.17	0	0.00	8.18	1	1,809	0.06%
2023/10/19	1	8.22	0	0.00	8.23	1	1,824	0.05%
2023/10/18	3	8.18	0	0.00	8.17	3	1,830	0.16%
2023/10/17	0	0.00	10	8.22	8.18	-10	1,845	-0.54%
2023/10/13	0	0.00	2	8.32	8.32	-2	1,869	-0.11%
2023/10/12	0	0.00	1	8.31	8.30	-1	1,879	-0.05%
2023/10/03	0	0.00	30	8.42	8.33	-30	1,933	-1.55%
2023/10/02	30	8.41	0	0.00	8.38	30	1,967	1.52%
2023/09/22	1	8.53	0	0.00	8.47	1	2,088	0.05%
2023/09/21	0	0.00	70	8.61	8.56	-70	2,091	-3.35%
2023/09/20	73	8.70	2	8.71	8.68	71	2,089	3.40%
2023/09/18	2	8.79	0	0.00	8.70	2	2,112	0.09%
2023/09/15	3	8.65	4	8.63	8.79	-1	2,090	-0.05%
2023/09/14	3	8.39	2	8.45	8.40	1	1,955	0.05%
2023/09/04	2	8.53	0	0.00	8.52	2	2,088	0.10%
2023/08/31	0	0.00	30	8.46	8.45	-30	2,131	-1.41%
2023/08/29	30	8.40	0	0.00	8.42	30	2,177	1.38%
2023/08/21	20	8.79	20	8.71	8.76	0	2,200	0.00%
2023/08/18	2	8.77	1	8.75	8.77	1	2,163	0.05%
2023/08/14	0	0.00	1	8.21	8.19	-1	2,091	-0.05%
2023/08/10	1	8.58	1	8.53	8.52	0	2,102	0.00%
2023/08/04	2	8.64	2	8.65	8.65	0	2,160	0.00%
2023/08/02	1	8.65	0	0.00	8.60	1	2,189	0.05%
2023/07/27	0	0.00	1	8.63	8.65	-1	2,181	-0.05%
2023/07/24	0	0.00	1	8.53	8.50	-1	2,192	-0.05%
2023/07/21	0	0.00	30	8.72	8.63	-30	2,188	-1.37%
2023/07/20	0	0.00	30	8.56	8.73	-30	2,212	-1.36%
2023/07/19	60	8.60	0	0.00	8.53	60	2,211	2.71%
2023/07/14	0	0.00	1	8.66	8.64	-1	2,380	-0.04%
2023/07/12	5	8.65	0	0.00	8.63	5	2,648	0.19%
2023/07/03	0	0.00	6	9.03	9.04	-6	2,623	-0.23%
2023/06/30	0	0.00	1.6	8.96	8.98	-1.6	2,589	-0.06%
2023/06/29	0	0.00	0.1	8.94	8.92	-0.1	2,590	0.00%
2023/06/28	2	8.90	0	0.00	8.93	2	2,595	0.08%
2023/06/27	0	0.00	30	8.94	8.90	-30	2,612	-1.15%
2023/06/26	30	9.01	0	0.00	8.99	30	2,594	1.16%
2023/06/21	0	0.00	60	9.07	9.09	-60	2,573	-2.33%
2023/06/20	1	9.15	0	0.00	9.09	1	2,594	0.04%
2023/06/19	34	9.11	0	0.00	9.16	34	2,593	1.31%
2023/06/16	0	0.00	24	9.13	9.11	-24	2,593	-0.93%
2023/06/15	20	9.17	20	9.13	9.09	0	2,603	0.00%
2023/06/14	0	0.00	5	9.11	9.15	-5	2,595	-0.19%
2023/06/09	50	9.19	10	9.26	9.16	40	2,667	1.50%
2023/06/08	0.1	9.12	50.4	9.18	9.18	-50.4	2,710	-1.86%
2023/06/06	50	9.13	0	0.00	9.13	50	2,851	1.75%
2023/06/05	0	0.00	10	9.04	9.06	-10	2,889	-0.35%
2023/06/02	10	9.00	0	0.00	8.96	10	2,941	0.34%
2023/05/31	10	9.00	0	0.00	8.99	10	3,263	0.31%
2023/05/30	0	0.00	2	8.98	9.00	-2	3,666	-0.05%
2023/05/29	0	0.00	27	9.03	9.02	-27	4,331	-0.62%
2023/05/26	1	8.98	0	0.00	8.98	1	4,849	0.02%
2023/05/25	0	0.00	0.1	9.10	9.15	-0.1	5,014	0.00%
2023/05/24	0	0.00	4	9.17	9.19	-4	5,012	-0.08%
2023/05/23	0	0.00	2	9.15	9.13	-2	5,022	-0.04%
2023/05/22	0	0.00	10	9.13	9.12	-10	5,036	-0.20%
2023/05/19	0	0.00	10	9.06	9.04	-10	5,021	-0.20%
2023/05/18	2	8.99	0	0.00	9.00	2	5,002	0.04%
2023/05/17	0	0.00	10	9.00	9.03	-10	4,994	-0.20%
2023/05/16	1	8.93	0	0.00	8.99	1	4,970	0.02%
2023/05/12	1	8.87	40	8.81	8.88	-39	4,968	-0.78%
2023/05/10	0	0.00	1	9.05	9.05	-1	4,931	-0.02%
2023/05/09	0	0.00	20	8.95	8.91	-20	4,916	-0.41%
2023/05/08	0	0.00	20	9.05	9.02	-20	4,892	-0.41%
2023/05/05	5	9.08	0	0.00	9.08	5	4,897	0.10%
2023/05/04	25	9.09	20	9.08	9.07	5	4,909	0.10%
2023/05/02	5	9.10	0	0.00	9.12	5	4,908	0.10%
2023/04/28	0	0.00	50	9.24	9.19	-50	4,897	-1.02%
2023/04/27	1	9.22	0	0.00	9.14	1	4,891	0.02%
2023/04/20	40	9.45	0	0.00	9.32	40	4,773	0.84%
2023/04/19	2	9.68	2	9.51	9.42	0	4,725	0.00%
2023/04/18	71	9.76	91	9.75	9.69	-20	4,613	-0.43%
2023/04/17	94	9.43	51	9.33	9.43	43	4,412	0.97%
2023/04/14	21	9.12	0	0.00	9.16	21	4,318	0.49%
2023/04/12	0	0.00	1	9.10	9.11	-1	4,296	-0.02%
2023/04/07	0	0.00	30	9.13	9.15	-30	4,308	-0.70%
2023/03/31	17	9.18	0	0.00	9.14	17	4,289	0.40%
2023/03/30	3	9.12	0	0.00	9.12	3	4,371	0.07%
2023/03/27	0	0.00	2	9.08	9.10	-2	4,415	-0.05%
2023/03/20	10	9.17	1	9.19	9.19	9	4,420	0.20%
2023/03/17	16	9.26	0	0.00	9.26	16	4,415	0.36%
2023/03/16	0	0.00	16	9.14	9.10	-16	4,411	-0.36%
2023/03/15	45	9.52	0	0.00	9.34	45	4,390	1.03%
2023/03/13	4	9.62	32	9.80	9.55	-28	4,334	-0.65%
2023/03/10	34	10.06	47	10.01	9.90	-13	4,266	-0.30%
2023/03/09	38	10.22	0	0.00	10.05	38	4,210	0.90%
2023/03/08	0	0.00	1	10.15	10.15	-1	4,160	-0.02%
2023/03/07	10	10.35	0	0.00	10.30	10	4,100	0.24%
2023/03/06	1	10.25	16	10.24	10.35	-15	4,026	-0.37%
2023/03/03	24	10.44	3	10.55	10.30	21	3,898	0.54%
2023/03/02	5	10.55	2	10.55	10.60	3	3,710	0.08%
2023/03/01	90	10.34	86	10.61	10.45	4	3,310	0.12%
2023/02/24	42	9.73	74	9.46	10.00	-32	2,637	-1.21%
2023/02/23	66	8.99	17	9.13	9.10	49	2,122	2.31%
2023/02/21	0	0.00	80	8.65	8.65	-80	1,904	-4.20%
2023/02/20	50	8.54	0	0.00	8.52	50	1,896	2.64%
2023/02/17	30	8.38	0	0.00	8.41	30	1,884	1.59%
2023/02/16	13	8.39	0	0.00	8.37	13	1,898	0.68%
2023/02/15	0	0.00	30	8.40	8.36	-30	1,904	-1.58%
2023/02/14	30	8.41	3	8.40	8.41	27	1,902	1.42%
2023/02/10	0	0.00	5	8.49	8.49	-5	1,934	-0.26%
2023/02/06	0	0.00	5	8.63	8.60	-5	1,951	-0.26%
2023/02/03	0	0.00	50	8.70	8.68	-50	1,949	-2.56%
2023/02/02	50	8.65	1	8.68	8.71	49	1,931	2.54%
2023/02/01	1	8.68	0	0.00	8.64	1	1,921	0.05%
2023/01/31	1	8.59	0	0.00	8.65	1	1,922	0.05%
2023/01/12	0	0.00	4	8.59	8.56	-4	1,924	-0.21%
2023/01/11	0	0.00	5	8.74	8.61	-5	1,932	-0.26%
2022/12/30	0	0.00	4	8.79	8.74	-4	2,033	-0.20%
2022/12/29	2	8.69	0	0.00	8.70	2	2,034	0.10%
2022/12/28	8	8.83	20	8.86	8.80	-12	2,040	-0.59%
2022/12/27	4	8.90	0	0.00	8.91	4	2,058	0.19%
2022/12/26	0	0.00	10	8.89	8.82	-10	2,067	-0.48%
2022/12/23	30	8.95	0	0.00	8.94	30	2,098	1.43%
2022/12/20	0	0.00	30	8.83	8.80	-30	2,071	-1.45%
2022/12/19	30	8.97	0	0.00	8.80	30	2,106	1.42%
2022/12/16	0	0.00	5	9.11	9.06	-5	2,090	-0.24%
2022/12/15	0	0.00	55	8.96	8.98	-55	2,030	-2.71%
2022/12/12	20	8.87	0	0.00	8.89	20	2,080	0.96%
2022/12/09	5	8.84	0	0.00	9.00	5	2,086	0.24%
2022/12/07	30	8.94	7	8.84	8.88	23	2,100	1.09%
2022/12/06	0	0.00	33	8.95	8.91	-33	2,076	-1.59%
2022/12/05	30	8.75	2	8.83	8.82	28	2,057	1.36%
2022/12/02	5	8.81	25	8.93	8.79	-20	2,049	-0.98%
2022/12/01	25	8.97	55	8.88	9.00	-30	2,045	-1.47%
2022/11/30	55	8.64	0	0.00	8.66	55	1,991	2.76%
2022/11/29	5	8.54	0	0.00	8.53	5	1,982	0.25%
2022/11/25	0	0.00	15	8.44	8.37	-15	2,013	-0.74%
2022/11/21	15	8.22	0	0.00	8.13	15	2,266	0.66%
2022/11/11	0	0.00	10	8.44	8.35	-10	2,351	-0.43%
2022/11/09	0	0.00	8	8.42	8.36	-8	2,354	-0.34%
2022/11/08	0	0.00	5	8.44	8.38	-5	2,362	-0.21%
2022/11/07	10	8.24	0	0.00	8.25	10	2,335	0.43%
2022/11/04	0	0.00	45	8.07	8.10	-45	2,318	-1.94%
2022/11/02	53	8.08	0	0.00	8.06	53	2,327	2.28%
2022/11/01	0	0.00	30	8.05	8.02	-30	2,331	-1.29%
2022/10/28	15	8.11	0	0.00	8.00	15	2,384	0.63%
2022/10/27	15	8.09	0	0.00	8.12	15	2,420	0.62%
2022/10/24	5	8.11	0	0.00	8.11	5	2,541	0.20%
2022/10/17	0	0.00	15	7.97	8.09	-15	2,596	-0.58%
2022/10/14	0	0.00	5	8.04	8.15	-5	2,686	-0.19%
2022/10/13	0	0.00	3	8.16	7.92	-3	2,695	-0.11%
2022/10/04	0	0.00	8	8.60	8.63	-8	2,889	-0.28%
2022/09/30	0	0.00	20	8.05	8.24	-20	2,876	-0.70%
2022/09/29	10	8.20	6	8.20	8.16	4	2,865	0.14%
2022/09/28	10	8.56	10	8.41	8.08	0	2,889	0.00%
2022/09/27	10	8.70	10	8.59	8.60	0	2,893	0.00%
2022/09/26	5	8.75	40	8.83	8.69	-35	2,938	-1.19%
2022/09/19	0	0.00	20	9.11	9.11	-20	3,199	-0.63%
2022/09/15	32	9.36	4	9.40	9.44	28	3,282	0.85%
2022/09/08	2	9.12	0.1	9.05	9.11	1.9	3,515	0.05%
2022/09/06	8	9.40	0	0.00	9.15	8	3,633	0.22%
2022/09/01	3	9.54	10	9.54	9.53	-7	3,650	-0.19%
2022/08/30	7	9.75	0	0.00	9.70	7	3,643	0.19%
2022/08/29	30	9.70	9	9.68	9.67	21	3,649	0.58%
2022/08/26	9	10.15	20	9.78	10.10	-11	3,617	-0.30%
2022/08/19	22	9.51	0	0.00	9.53	22	3,450	0.64%
2022/08/17	0	0.00	1	9.46	9.40	-1	3,509	-0.03%
2022/08/05	0	0.00	1	9.27	9.25	-1	3,760	-0.03%
2022/08/04	1	9.12	0	0.00	9.06	1	3,834	0.03%
2022/08/02	0	0.00	23	9.48	9.47	-23	3,888	-0.59%
2022/08/01	23	9.70	0	0.00	9.73	23	3,906	0.59%
2022/07/29	0	0.00	19	9.53	9.69	-19	3,915	-0.49%
2022/07/28	0	0.00	41	9.42	9.41	-41	3,898	-1.05%
2022/07/27	9	9.49	0	0.00	9.52	9	4,044	0.22%
2022/07/26	0	0.00	1	9.45	9.44	-1	4,074	-0.02%
2022/07/22	0	0.00	19	9.58	9.57	-19	4,246	-0.45%
2022/07/21	70	9.85	51	9.85	9.74	19	4,295	0.44%
2022/07/20	50	9.89	5	9.83	9.73	45	4,225	1.07%
2022/07/19	0	0.00	50	9.88	9.84	-50	4,258	-1.17%
2022/07/18	56	9.54	0	0.00	9.85	56	4,257	1.32%
2022/07/07	0	0.00	1	9.33	9.34	-1	4,708	-0.02%
2022/07/06	0	0.00	1	9.29	9.25	-1	4,749	-0.02%
2022/07/05	1	8.99	21	9.21	9.37	-20	4,757	-0.42%
2022/07/04	0	0.00	21	8.96	8.92	-21	4,719	-0.44%
2022/07/01	30	9.50	10	9.43	9.05	20	4,704	0.43%
2022/06/30	0	0.00	20	9.60	9.52	-20	4,635	-0.43%
2022/06/29	9	9.77	50	9.81	9.73	-41	4,651	-0.88%
2022/06/28	15	9.92	3	9.90	9.94	12	4,636	0.26%
2022/06/27	58	10.10	30	9.66	10.10	28	4,611	0.61%
2022/06/24	30	9.42	0	0.00	9.42	30	4,468	0.67%
2022/06/22	0	0.00	1	9.54	9.41	-1	4,471	-0.02%
2022/06/16	0	0.00	1	10.00	9.82	-1	4,295	-0.02%
2022/06/15	1	10.10	0	0.00	10.05	1	4,230	0.02%
2022/06/10	5	10.45	0	0.00	10.45	5	4,334	0.12%
2022/06/06	0	0.00	6	10.84	10.75	-6	4,861	-0.12%
2022/06/02	0	0.00	1	10.95	10.85	-1	4,928	-0.02%
2022/06/01	16	11.09	0	0.00	10.95	16	5,009	0.32%
2022/05/26	0	0.00	1	10.70	10.65	-1	5,180	-0.02%
2022/05/23	2	10.90	7	10.76	10.75	-5	5,522	-0.09%
2022/05/20	0	0.00	13	10.48	10.35	-13	5,475	-0.24%
2022/05/13	0	0.00	16	10.15	10.10	-16	5,891	-0.27%
2022/05/12	0	0.00	14	10.17	10.00	-14	5,894	-0.24%
2022/05/11	38	10.56	1	10.50	10.40	37	5,835	0.63%
2022/05/10	1	10.90	1	10.70	10.75	0	5,828	0.00%
2022/05/09	8	10.86	0	0.00	10.80	8	5,845	0.14%
2022/05/06	0	0.00	20	11.15	11.20	-20	5,924	-0.34%
2022/05/05	0	0.00	1	11.35	11.30	-1	5,983	-0.02%
2022/05/04	13	11.27	6	11.28	11.35	7	5,971	0.12%
2022/04/29	8	11.11	7	10.76	11.05	1	5,929	0.02%
2022/04/27	3	10.55	0	0.00	10.50	3	5,817	0.05%
2022/04/26	1	11.10	0	0.00	10.85	1	5,767	0.02%
2022/04/25	0	0.00	31	11.10	11.05	-31	5,747	-0.54%
2022/04/22	10	11.50	0	0.00	11.60	10	5,716	0.17%
2022/04/21	21	11.55	3	11.50	11.50	18	5,752	0.31%
2022/04/20	18	11.66	5	11.70	11.55	13	5,716	0.23%
2022/04/19	0	0.00	5	11.20	11.30	-5	5,475	-0.09%
2022/04/18	5	10.85	0	0.00	10.80	5	5,459	0.09%
2022/04/15	2	11.15	0	0.00	11.15	2	5,469	0.04%
2022/04/11	5	11.00	0	0.00	11.00	5	5,562	0.09%
2022/04/07	0	0.00	22	11.14	11.10	-22	5,594	-0.39%
2022/04/06	5	11.40	0	0.00	11.35	5	5,589	0.09%
2022/04/01	0	0.00	2	11.48	11.55	-2	5,616	-0.04%
2022/03/31	0	0.00	1	11.60	11.55	-1	5,607	-0.02%
2022/03/30	2	11.60	0	0.00	11.70	2	5,640	0.04%
2022/03/29	20	11.75	1	11.80	11.60	19	5,645	0.34%
2022/03/28	0	0.00	1	11.65	11.70	-1	5,641	-0.02%
2022/03/25	31	11.71	0	0.00	11.70	31	5,677	0.55%
2022/03/24	0	0.00	1	11.90	11.90	-1	5,661	-0.02%
2022/03/23	0	0.00	1	12.05	12.00	-1	5,736	-0.02%
2022/03/18	1	12.15	0	0.00	12.15	1	5,877	0.02%
2022/03/17	0	0.00	5	12.30	12.35	-5	5,911	-0.08%
2022/03/16	2	11.95	0	0.00	12.05	2	5,904	0.03%
2022/03/15	0	0.00	6	12.57	12.05	-6	5,907	-0.10%
2022/03/14	5	12.80	5	12.65	12.55	0	6,153	0.00%
2022/03/11	0	0.00	8	12.58	12.65	-8	6,243	-0.13%
2022/03/10	5	13.05	5	12.66	12.65	0	6,365	0.00%
2022/03/08	5	11.80	2	11.70	11.70	3	6,362	0.05%
2022/03/07	0	0.00	24	12.05	12.00	-24	6,347	-0.38%
2022/03/04	22	12.55	22	12.57	12.50	0	6,475	0.00%
2022/03/03	3	12.53	6	12.64	12.60	-3	6,494	-0.05%
2022/03/02	0	0.00	11	12.50	12.50	-11	6,599	-0.17%
2022/03/01	6	12.58	5	12.55	12.50	1	6,669	0.01%
2022/02/25	37	12.59	5	12.90	12.50	32	6,738	0.47%
2022/02/24	1	12.75	32	12.61	12.25	-31	6,638	-0.47%
2022/02/23	40	12.58	15	12.73	12.70	25	6,621	0.38%
2022/02/22	1	12.25	0	0.00	12.20	1	6,550	0.02%
2022/02/21	3	12.78	1	12.90	12.60	2	6,559	0.03%
2022/02/18	5	12.90	56	12.27	12.85	-51	6,463	-0.79%
2022/02/17	5	12.35	0	0.00	12.30	5	6,438	0.08%
2022/02/16	50	12.33	0	0.00	12.20	50	6,497	0.77%
2022/02/15	1	12.20	1	12.20	12.20	0	6,561	0.00%
2022/02/14	0	0.00	13	12.10	12.10	-13	6,699	-0.19%
2022/02/11	0	0.00	50	12.43	12.30	-50	6,775	-0.74%
2022/02/10	50	12.45	0	0.00	12.45	50	6,926	0.72%
2022/02/09	6	12.58	16	12.39	12.35	-10	7,067	-0.14%
2022/02/08	36	12.31	8	12.22	12.45	28	7,074	0.40%
2022/02/07	11	12.05	0	0.00	12.05	11	7,097	0.15%
2022/01/26	0	0.00	18	11.37	11.40	-18	7,355	-0.24%
2022/01/25	5	11.20	0	0.00	11.10	5	7,447	0.07%
2022/01/21	1	11.50	0	0.00	11.45	1	7,531	0.01%
2022/01/18	0	0.00	1	12.05	12.00	-1	7,607	-0.01%
2022/01/17	1	11.90	0	0.00	11.95	1	7,722	0.01%
2022/01/14	2	11.78	30	11.85	11.85	-28	7,830	-0.36%
2022/01/13	0	0.00	2	12.00	11.95	-2	7,821	-0.03%
2022/01/12	6	12.08	1	12.05	12.00	5	7,860	0.06%
2022/01/11	2	12.30	2	12.25	12.20	0	7,889	0.00%
2022/01/10	13	12.48	0	0.00	12.40	13	7,999	0.16%
2022/01/07	1	12.75	0	0.00	12.50	1	8,056	0.01%
2022/01/06	16	12.71	0	0.00	12.70	16	8,130	0.20%
2022/01/05	4	12.85	0	0.00	12.85	4	8,200	0.05%
2022/01/04	0	0.00	25	12.90	12.95	-25	8,284	-0.30%
2022/01/03	16	13.00	1	13.00	12.95	15	8,407	0.18%
2021/12/30	10	13.30	26	13.11	13.10	-16	8,842	-0.18%
2021/12/29	25	13.15	20	13.10	13.20	5	8,917	0.06%
2021/12/28	3	13.03	2	13.15	13.00	1	9,068	0.01%
2021/12/27	20	13.00	0	0.00	13.10	20	9,319	0.21%
2021/12/24	1	12.95	1	13.00	12.95	0	9,660	0.00%
2021/12/23	0	0.00	15	13.03	13.05	-15	9,953	-0.15%
2021/12/22	1	13.10	1	13.05	13.10	0	10,129	0.00%
2021/12/21	10	13.00	20	12.83	13.10	-10	10,191	-0.10%
2021/12/20	11	12.95	0	0.00	12.90	11	10,220	0.11%
2021/12/17	1	12.90	1	13.35	12.90	0	10,295	0.00%
2021/12/15	0	0.00	30	13.15	13.15	-30	10,418	-0.29%
2021/12/14	72	13.27	0	0.00	12.95	72	10,695	0.67%
2021/12/13	5	13.20	0	0.00	13.35	5	10,673	0.05%
2021/12/09	4	13.50	72	13.53	13.40	-68	10,845	-0.63%
2021/12/08	63	13.90	50	13.60	13.50	13	10,945	0.12%
2021/12/07	10	13.65	0	0.00	13.65	10	10,757	0.09%
2021/12/06	0	0.00	3	13.57	13.50	-3	10,699	-0.03%
2021/12/03	51	13.37	7	13.39	13.25	44	10,673	0.41%
2021/12/02	7	13.55	37	13.51	13.40	-30	10,857	-0.28%
2021/12/01	1	13.30	0	0.00	13.25	1	10,812	0.01%
2021/11/30	0	0.00	19	13.25	13.20	-19	10,996	-0.17%
2021/11/29	9	12.83	0	0.00	12.60	9	11,113	0.08%
2021/11/26	15	12.85	26	13.17	12.70	-11	11,206	-0.10%
2021/11/25	0	0.00	13	13.43	13.35	-13	11,201	-0.12%
2021/11/24	17	13.02	17	13.20	13.25	0	11,314	0.00%
2021/11/23	5	12.95	50	13.00	12.90	-45	11,383	-0.40%
2021/11/22	51	13.00	50	13.00	13.00	1	11,620	0.01%
2021/11/19	11	12.75	0	0.00	12.75	11	12,032	0.09%
2021/11/18	0	0.00	8.3	12.97	13.00	-8.3	13,815	-0.06%
2021/11/17	21	12.89	0	0.00	12.95	21	14,124	0.15%
2021/11/16	5	13.10	1	13.10	13.15	4	14,280	0.03%
2021/11/15	10	12.85	6	13.00	12.80	4	14,518	0.03%
2021/11/12	0	0.00	5	13.10	13.05	-5	15,088	-0.03%
2021/11/11	0	0.00	21	13.20	13.00	-21	15,223	-0.14%
2021/11/10	5	13.45	50	13.35	13.20	-45	15,410	-0.29%
2021/11/09	6.3	13.30	20	13.22	13.35	-13.7	15,565	-0.09%
2021/11/08	70	13.39	7	13.40	13.40	63	15,700	0.40%
2021/11/05	1	12.95	0	0.00	12.95	1	15,915	0.01%
2021/11/04	0	0.00	85	13.23	13.00	-85	16,065	-0.53%
2021/11/03	87	13.42	16	13.31	13.15	71	16,210	0.44%
2021/11/02	6	13.13	58	13.06	13.10	-52	16,647	-0.31%
2021/11/01	59	12.92	2	13.05	12.85	57	16,764	0.34%
2021/10/29	36	12.69	10	12.65	12.80	26	16,858	0.15%
2021/10/28	15	12.90	0	0.00	12.70	15	17,191	0.09%
2021/10/26	0	0.00	40	12.70	12.75	-40	18,532	-0.22%
2021/10/25	40	12.90	0	0.00	12.85	40	19,444	0.21%
2021/10/22	1	12.55	10.1	12.70	12.55	-9.1	19,950	-0.05%
2021/10/21	0	0.00	10	13.15	13.05	-10	20,482	-0.05%
2021/10/20	0	0.00	1	13.35	13.00	-1	20,838	0.00%
2021/10/19	10	13.20	1	13.25	13.10	9	21,573	0.04%
2021/10/18	2	12.88	10	12.80	13.00	-8	22,332	-0.04%
2021/10/15	1	13.25	51	13.22	13.20	-50	23,054	-0.22%
2021/10/14	20	13.10	0	0.00	13.25	20	23,435	0.09%
2021/10/13	31	13.25	15	13.22	13.00	16	24,119	0.07%
2021/10/12	1	13.30	11	13.25	13.25	-10	26,667	-0.04%
2021/10/08	0	0.00	40	13.94	13.85	-40	27,153	-0.15%
2021/10/07	51	14.17	6	14.31	14.15	45	28,644	0.16%
2021/10/06	1	13.85	30	13.53	13.50	-29	29,490	-0.10%
2021/10/05	54	13.40	10	13.90	13.85	44	29,918	0.15%
2021/10/04	4	13.78	14	13.75	13.45	-10	30,005	-0.03%
2021/10/01	59	14.23	1	15.30	14.30	58	30,106	0.19%
2021/09/30	15	15.30	51	15.17	15.40	-36	30,219	-0.12%
2021/09/29	40	15.09	1	15.20	14.70	39	30,369	0.13%
2021/09/28	0	0.00	10	15.00	15.00	-10	30,952	-0.03%
2021/09/27	5	15.45	5	15.35	15.40	0	31,477	0.00%
2021/09/24	21	15.25	1	15.15	15.20	20	32,230	0.06%
2021/09/23	2	14.88	3	14.98	14.80	-1	33,338	0.00%
2021/09/22	1	14.75	0	0.00	14.65	1	34,894	0.00%
2021/09/17	0	0.00	40	15.41	15.25	-40	40,700	-0.10%
2021/09/16	0	0.00	60	15.38	15.50	-60	41,501	-0.14%
2021/09/15	0	0.00	8	15.50	15.55	-8	44,110	-0.02%
2021/09/14	54	15.77	0	0.00	15.30	54	49,979	0.11%
2021/09/13	20	15.87	0	0.00	15.65	20	51,266	0.04%
2021/09/10	21	15.55	5	15.57	15.45	16	52,046	0.03%
2021/09/09	2	15.35	20	15.20	15.30	-18	54,348	-0.03%
2021/09/08	1	15.35	60	15.30	15.35	-59	54,887	-0.11%
2021/09/07	50	15.63	5	15.62	15.35	45	55,873	0.08%
2021/09/06	3	15.03	26	15.35	15.05	-23	56,536	-0.04%
2021/09/03	5	15.70	1	15.65	15.65	4	56,744	0.01%
2021/09/02	20	15.93	26	16.10	16.05	-6	56,684	-0.01%
2021/09/01	14	15.88	11	15.94	15.70	3	56,619	0.01%
2021/08/31	3	16.17	0	0.00	16.20	3	56,883	0.01%
2021/08/30	5	16.80	0	0.00	16.55	5	57,116	0.01%
2021/08/27	21	16.83	29	16.58	16.50	-8	57,223	-0.01%
2021/08/26	12	17.10	44.3	16.99	16.85	-32.3	57,614	-0.06%
2021/08/25	20	17.08	7	17.02	17.10	13	58,776	0.02%
2021/08/24	80	17.76	64	18.08	17.40	16	58,748	0.03%
2021/08/23	0	0.00	59	17.02	17.35	-59	57,294	-0.10%
2021/08/20	39	15.73	12	15.63	15.80	27	57,264	0.05%
2021/08/19	22	16.22	15	15.90	15.50	7	57,352	0.01%
2021/08/18	45	15.58	29	15.33	16.20	16	57,251	0.03%
2021/08/17	10	15.85	19	15.69	15.20	-9	57,107	-0.02%
2021/08/16	9	15.26	30	15.93	15.45	-21	57,776	-0.04%
2021/08/13	30	16.70	21	16.74	16.00	9	58,031	0.02%
2021/08/12	26	16.00	12	16.15	16.60	14	58,216	0.02%
2021/08/11	3	15.85	14	16.14	16.00	-11	58,707	-0.02%
2021/08/10	9	16.67	11	16.98	16.55	-2	59,187	0.00%
2021/08/09	45	16.90	58	16.88	16.80	-13	59,337	-0.02%
2021/08/06	41	16.88	76	16.76	16.50	-35	59,634	-0.06%
2021/08/05	93	16.71	12	16.62	16.40	81	59,526	0.14%
2021/08/04	14	16.90	16	16.94	16.90	-2	60,091	0.00%
2021/08/03	29	17.12	41	17.17	17.05	-12	60,323	-0.02%
2021/08/02	47	16.86	0	0.00	16.90	47	60,335	0.08%
2021/07/30	10	17.18	12	17.46	16.95	-2	59,903	0.00%
2021/07/29	20	17.94	8	17.70	18.10	12	59,318	0.02%
2021/07/28	12	17.35	5	17.97	17.40	7	58,554	0.01%
2021/07/27	5	17.90	8	17.73	17.70	-3	58,307	-0.01%
2021/07/26	20	18.71	1	18.55	18.50	19	58,102	0.03%
2021/07/23	21	19.33	18	19.25	19.00	3	57,962	0.01%
2021/07/22	17	18.82	17	18.59	18.95	0	57,504	0.00%
2021/07/21	5	19.65	8	19.21	18.55	-3	57,610	-0.01%
2021/07/20	46.1	19.29	61	19.18	19.30	-14.9	58,373	-0.03%
2021/07/19	38	20.35	11	20.23	20.10	27	59,732	0.05%
2021/07/16	77	21.19	11	21.20	20.70	66	63,331	0.10%
2021/07/15	5	19.30	38	19.55	20.25	-33	63,874	-0.05%
2021/07/14	22	18.88	31	19.03	18.45	-9	65,624	-0.01%
2021/07/13	46	20.05	6	20.80	19.80	40	66,099	0.06%
2021/07/12	14	22.24	12.4	22.08	21.95	1.6	65,306	0.00%
2021/07/09	9	23.23	11	22.84	22.70	-2	64,979	0.00%
2021/07/08	11	22.66	16	23.14	23.20	-5	65,493	-0.01%
2021/07/07	9	23.92	13	23.20	22.95	-4	65,576	-0.01%
2021/07/06	12	23.37	3	23.62	23.65	9	65,427	0.01%
2021/07/05	22	22.66	32	22.61	22.90	-10	65,058	-0.02%
2021/07/02	21.6	24.51	28	24.43	24.20	-6.5	64,398	-0.01%
2021/07/01	106	25.93	42	25.56	25.20	64	63,883	0.10%	大買/
2021/06/30	70.2	24.99	116	24.65	25.95	-45.8	63,153	-0.07%	大賣/
2021/06/29	142.2	25.89	32	25.83	25.65	110.2	61,996	0.18%	大買/鉅額交易
2021/06/28	269.2	24.59	164.5	24.91	25.20	104.8	60,439	0.17%	大買/大賣/鉅額交易
2021/06/25	8	22.89	29	22.95	22.95	-21	54,533	-0.04%
2021/06/24	29.2	19.63	110	20.62	20.90	-80.8	53,511	-0.15%	大賣/
2021/06/23	250.2	18.54	247	18.91	19.00	3.2	50,871	0.01%	大買/大賣/
2021/06/22	19	19.10	37	19.10	19.10	-18	44,974	-0.04%
2021/06/21	26	16.71	114	16.93	17.40	-88	43,667	-0.20%	大賣/
2021/06/18	43	15.63	103.4	15.70	15.85	-60.4	43,227	-0.14%	大賣/
2021/06/17	23	14.35	15	14.23	14.45	8	41,889	0.02%
2021/06/16	87	14.66	16	14.52	14.15	71	42,135	0.17%
2021/06/15	24	14.45	34	14.45	14.70	-10	41,097	-0.02%
2021/06/11	73	13.95	34	13.79	13.70	39	40,117	0.10%
2021/06/09	28	13.82	115	13.86	13.65	-87	39,775	-0.22%	大賣/
2021/06/08	75	14.02	10	13.84	13.85	65	39,544	0.16%
2021/06/07	1	13.65	26	13.79	13.55	-25	39,108	-0.06%
2021/06/04	2	13.85	35	13.87	13.80	-33	38,810	-0.09%
2021/06/03	51	14.45	59	14.51	14.40	-8	38,627	-0.02%
2021/06/02	180	14.56	47	14.35	14.40	133	38,086	0.35%	大買/鉅額交易
2021/06/01	15	12.85	23	13.49	13.80	-8	36,664	-0.02%
2021/05/31	18	12.87	7	12.75	12.55	11	36,215	0.03%
2021/05/28	0	0.00	24	12.86	12.90	-24	35,842	-0.07%
2021/05/27	4	12.64	21	12.60	12.55	-17	35,565	-0.05%
2021/05/26	2	12.55	30	12.53	12.50	-28	35,253	-0.08%
2021/05/25	3	12.50	5	12.23	12.15	-2	34,982	-0.01%
2021/05/24	23	12.38	16	12.64	12.35	7	34,524	0.02%
2021/05/21	10	11.88	5	12.15	12.10	5	33,676	0.01%
2021/05/20	10	11.90	0	0.00	11.55	10	33,181	0.03%
2021/05/19	39	11.85	13	11.91	12.10	26	32,788	0.08%
2021/05/18	2	11.85	4.3	11.96	11.70	-2.3	32,150	-0.01%
2021/05/17	6	10.97	37	11.05	10.95	-31	31,309	-0.10%
2021/05/14	20	12.04	119	11.73	12.15	-99	30,958	-0.32%	大賣/
2021/05/13	24	12.71	25	12.29	12.30	-1	30,399	0.00%
2021/05/12	78	14.45	23	14.59	13.45	55	29,784	0.18%
2021/05/11	9	15.76	54	15.99	14.90	-45	29,056	-0.16%
2021/05/10	57	15.94	8	16.11	16.15	49	28,689	0.17%
2021/05/07	22	14.70	9.1	14.67	15.20	12.9	28,275	0.05%
2021/05/06	30	15.06	0	0.00	14.60	30	28,035	0.11%
2021/05/05	15	14.17	6	13.98	14.75	9	27,920	0.03%
2021/05/04	29	14.87	19	14.16	14.15	10	27,726	0.04%
2021/05/03	4	15.73	13	16.08	15.70	-9	27,398	-0.03%
2021/04/29	20	15.32	42	15.58	15.70	-22	27,035	-0.08%
2021/04/28	33	15.77	15	15.62	15.50	18	26,862	0.07%
2021/04/27	62	16.21	54	16.16	15.85	8	26,636	0.03%
2021/04/26	91	16.03	61.4	16.07	16.55	29.7	25,821	0.11%
2021/04/23	105	15.34	103	15.29	15.05	2	24,295	0.01%	大買/大賣/
2021/04/22	170	16.66	53.7	16.03	15.80	116.3	22,746	0.51%	大買/鉅額交易
2021/04/21	112	15.24	227	14.83	15.40	-115	18,494	-0.62%	大買/大賣/鉅額交易
2021/04/20	214	13.84	203.5	13.88	14.00	10.5	15,376	0.07%	大買/大賣/
2021/04/19	178	12.49	64.5	12.69	12.75	113.5	13,289	0.85%	大買/鉅額交易
2021/04/16	38	11.49	13	11.65	11.60	25	11,336	0.22%
2021/04/15	0	0.00	53	11.46	11.45	-53	10,933	-0.48%
2021/04/14	25	11.52	26	11.57	11.50	-1	11,016	-0.01%
2021/04/13	50	11.28	33	11.20	11.15	17	10,547	0.16%
2021/04/12	0	0.00	6	10.97	11.00	-6	10,347	-0.06%
2021/04/09	1	10.45	0	0.00	10.40	1	10,662	0.01%
2021/04/08	14	10.52	22	10.51	10.50	-8	11,002	-0.07%
2021/04/07	11	10.52	13.5	10.68	10.55	-2.5	11,328	-0.02%
2021/04/06	7	10.64	0	0.00	10.60	7	13,165	0.05%
2021/04/01	10	10.85	0	0.00	10.75	10	14,194	0.07%
2021/03/31	0	0.00	3	10.90	10.80	-3	14,555	-0.02%
2021/03/30	13	10.84	1	10.85	10.80	12	14,892	0.08%
2021/03/29	6	10.86	7	10.99	10.80	-1	15,237	-0.01%
2021/03/26	6	10.83	3	10.90	10.80	3	16,132	0.02%
2021/03/25	3	10.80	3.3	10.89	10.75	-0.3	17,343	0.00%
2021/03/24	2	10.90	20	10.90	10.90	-18	18,012	-0.10%
2021/03/23	37	11.37	9	10.99	11.15	28	18,042	0.16%
2021/03/22	42	11.94	49	11.75	11.80	-7	17,952	-0.04%
2021/03/19	33	11.01	54	11.08	11.30	-21	16,982	-0.12%
2021/03/18	22	10.59	2	10.45	10.50	20	16,196	0.12%
2021/03/17	10	10.50	0	0.00	10.45	10	16,188	0.06%
2021/03/16	11	10.56	2	10.70	10.50	9	16,234	0.06%
2021/03/15	6	10.58	11	10.58	10.65	-5	16,217	-0.03%
2021/03/12	0	0.00	17	10.36	10.30	-17	16,316	-0.10%
2021/03/09	0	0.00	3	10.25	10.40	-3	16,532	-0.02%
2021/03/08	1	10.05	0	0.00	10.05	1	16,427	0.01%
2021/03/05	10	10.05	3	10.05	10.05	7	16,422	0.04%
2021/03/03	0	0.00	10	10.15	10.10	-10	16,417	-0.06%
2021/03/02	0	0.00	40	10.25	10.00	-40	16,376	-0.24%
2021/02/25	0	0.00	16	10.04	10.05	-16	16,280	-0.10%
2021/02/24	6	10.05	8	10.14	9.97	-2	16,212	-0.01%
2021/02/22	18	10.01	16	10.00	10.05	2	16,120	0.01%
2021/02/19	16	9.72	20	9.77	9.85	-4	16,060	-0.02%
2021/02/18	13	9.83	76	9.82	9.89	-63	16,411	-0.38%
2021/02/17	2	9.51	0	0.00	9.51	2	16,251	0.01%
2021/02/05	5	9.30	10	9.32	9.26	-5	16,203	-0.03%
2021/02/04	0	0.00	4	9.36	9.35	-4	16,184	-0.02%
2021/02/03	0	0.00	12	9.38	9.29	-12	16,221	-0.07%
2021/02/02	2	9.30	1	9.33	9.28	1	16,231	0.01%
2021/02/01	0	0.00	6	9.00	9.04	-6	16,145	-0.04%
2021/01/29	0	0.00	22	9.11	9.01	-22	16,103	-0.14%
2021/01/28	31	9.18	8	9.17	9.18	23	16,053	0.14%
2021/01/27	21	9.20	16.4	9.20	9.20	4.7	16,022	0.03%
2021/01/26	3	9.24	0	0.00	9.24	3	16,012	0.02%
2021/01/25	1.6	9.38	4	9.40	9.40	-2.4	16,026	-0.01%
2021/01/22	2	9.36	17	9.28	9.34	-15	16,281	-0.09%
2021/01/21	14	9.42	12	9.56	9.31	2	16,305	0.01%
2021/01/20	12	9.42	0	0.00	9.32	12	16,250	0.07%
2021/01/19	5	10.00	12	9.97	9.82	-7	16,153	-0.04%
2021/01/18	33	9.90	24.3	9.62	9.91	8.7	16,093	0.05%
2021/01/15	30	9.91	19	10.06	9.90	11	16,007	0.07%
2021/01/14	22	10.35	9	10.44	10.25	13	15,764	0.08%
2021/01/13	9	10.19	8	10.19	10.15	1	16,101	0.01%
2021/01/12	27	10.33	15	10.25	10.10	12	15,973	0.08%
2021/01/11	0	0.00	8	10.83	10.70	-8	15,700	-0.05%
2021/01/08	2	10.50	5	10.55	10.55	-3	15,532	-0.02%
2021/01/07	22	10.34	19	10.42	10.50	3	15,420	0.02%
2021/01/06	11	10.85	8	11.20	10.60	3	15,174	0.02%
2021/01/05	23	11.24	39	11.28	11.20	-16	14,888	-0.11%
2021/01/04	26	11.84	21	11.85	11.60	5	14,609	0.03%
2020/12/31	27	11.56	4	11.53	11.50	23	13,953	0.16%
2020/12/30	41	11.53	37	11.60	11.50	4	13,502	0.03%
2020/12/29	94	12.15	154.9	11.81	12.00	-60.9	13,102	-0.46%	大賣/
2020/12/28	121	11.69	50.5	11.58	11.80	70.6	11,196	0.63%	大買/
2020/12/25	23	10.97	8	11.01	10.75	15	10,028	0.15%
2020/12/24	79	10.84	26	10.77	10.75	53	9,579	0.55%
2020/12/23	70	10.51	23	10.51	10.55	47	9,127	0.51%
2020/12/22	43	11.22	30.5	11.21	10.80	12.6	8,730	0.14%
2020/12/21	78	11.74	32.3	11.66	11.90	45.7	7,740	0.59%
2020/12/18	48.3	11.09	25	10.83	11.00	23.3	6,473	0.36%
2020/12/17	0.2	10.30	0	0.00	10.35	0.2	5,707	0.00%
2020/12/16	1	10.40	17.6	10.42	10.75	-16.6	5,518	-0.30%
2020/12/14	10	9.99	10	10.10	10.10	0	5,026	0.00%
2020/12/11	17	9.94	0	0.00	9.94	17	4,949	0.34%
2020/12/10	18	10.03	0	0.00	9.99	18	4,869	0.37%
2020/12/09	0.3	10.00	0	0.00	10.10	0.3	4,793	0.01%
2020/12/08	6	10.08	30	10.17	10.00	-24	4,708	-0.51%
2020/12/07	17	10.07	30	10.02	9.91	-13	4,447	-0.29%
2020/12/03	0	0.00	1	9.64	9.47	-1	4,165	-0.02%
2020/12/02	0	0.00	15.3	9.43	9.45	-15.3	4,242	-0.36%
2020/12/01	0.5	9.35	1	9.32	9.35	-0.5	4,209	-0.01%
2020/11/30	3	9.50	0	0.00	9.38	3	4,182	0.07%
2020/11/25	4	9.38	1	9.38	9.39	3	4,209	0.07%
2020/11/24	0.5	9.24	120	9.27	9.24	-119.5	4,164	-2.87%	大賣/鉅額交易
2020/11/20	1	9.17	0	0.00	9.24	1	4,197	0.02%
2020/11/17	1	9.18	0	0.00	9.19	1	4,169	0.02%
2020/11/10	0	0.00	12	9.08	9.10	-12	3,956	-0.30%
2020/11/09	4	8.90	0	0.00	8.91	4	3,910	0.10%
2020/11/06	0	0.00	30	8.87	8.86	-30	3,899	-0.77%
2020/11/05	0	0.00	20	8.91	8.98	-20	3,970	-0.50%
2020/11/03	0	0.00	5	9.00	8.96	-5	3,963	-0.13%
2020/10/30	10	8.99	0	0.00	8.78	10	3,874	0.26%
2020/10/29	55	9.92	5	9.91	9.88	50	3,540	1.41%
2020/10/28	125	10.03	0	0.00	9.99	125	3,410	3.67%	大買/鉅額交易
2020/10/27	0	0.00	1	10.05	10.05	-1	3,335	-0.03%
2020/10/26	0	0.00	5	10.10	10.05	-5	3,284	-0.15%
2020/10/23	5	9.96	0	0.00	9.96	5	3,168	0.16%
2020/10/21	16	10.14	0	0.00	10.10	16	3,034	0.53%
2020/10/20	3	9.98	0	0.00	9.96	3	2,502	0.12%
2020/10/14	10	9.99	0	0.00	9.99	10	2,427	0.41%
2020/10/07	1	9.99	0	0.00	9.99	1	2,385	0.04%
2020/09/30	0	0.00	6	9.78	9.75	-6	2,379	-0.25%
2020/09/17	10	9.96	0	0.00	9.95	10	2,456	0.41%
2020/09/15	0	0.00	4	10.00	9.97	-4	2,476	-0.16%
2020/09/07	10	10.40	5	10.20	10.20	5	2,584	0.19%
2020/08/31	0	0.00	11	10.15	10.05	-11	2,500	-0.44%
2020/08/26	5	10.10	5	10.05	10.10	0	2,483	0.00%
2020/08/17	10	10.05	0	0.00	10.05	10	2,419	0.41%
2020/08/14	1	10.05	47	9.99	10.10	-46	2,378	-1.93%
2020/08/13	0	0.00	5	10.00	9.83	-5	2,293	-0.22%
2020/08/12	0	0.00	6	9.96	9.96	-6	2,288	-0.26%
2020/08/11	1	10.00	58	10.09	9.95	-57	2,292	-2.49%
2020/08/10	1	9.87	2	9.94	9.94	-1	2,233	-0.04%
2020/07/29	0	0.00	1	9.43	9.40	-1	2,626	-0.04%
2020/07/28	11	9.44	1	9.53	9.39	10	2,703	0.37%
2020/07/27	91	9.61	1	9.71	9.49	90	2,841	3.17%
2020/07/23	1	9.84	0	0.00	9.83	1	3,338	0.03%
2020/07/20	5	9.75	0	0.00	9.73	5	3,522	0.14%
2020/07/13	4	9.88	0	0.00	9.85	4	3,495	0.11%
2020/07/03	6	10.18	0	0.00	10.10	6	3,486	0.17%
2020/07/02	3	10.10	6	10.07	10.10	-3	3,499	-0.09%
2020/06/18	5	10.05	0	0.00	10.05	5	3,451	0.14%
2020/06/17	1	10.10	2	9.79	10.10	-1	3,440	-0.03%
2020/06/15	0	0.00	1	9.57	9.53	-1	3,472	-0.03%
2020/06/10	0	0.00	3	10.00	9.99	-3	3,503	-0.09%
2020/06/08	10	10.10	0	0.00	10.05	10	3,597	0.28%
2020/06/05	0	0.00	2	10.00	10.05	-2	3,579	-0.06%
2020/06/04	0	0.00	2	9.81	9.80	-2	3,533	-0.06%
2020/06/03	0	0.00	1	9.65	9.73	-1	3,553	-0.03%
2020/06/02	1	9.57	0	0.00	9.57	1	3,530	0.03%
2020/06/01	0	0.00	1	9.67	9.57	-1	3,524	-0.03%
2020/05/29	1	9.58	0	0.00	9.59	1	3,519	0.03%
2020/05/27	0	0.00	15	9.82	9.80	-15	3,524	-0.43%
2020/05/26	15	9.51	1	9.53	9.43	14	3,471	0.40%
2020/05/25	1	9.41	0	0.00	9.40	1	3,459	0.03%
2020/05/22	0	0.00	2	9.43	9.39	-2	3,471	-0.06%
2020/05/21	2	9.46	0	0.00	9.44	2	3,476	0.06%
2020/05/20	1	9.41	0	0.00	9.40	1	3,457	0.03%
2020/05/19	5	9.64	1	9.58	9.51	4	3,437	0.12%
2020/05/18	2	9.73	0	0.00	9.66	2	3,411	0.06%
2020/05/15	1	9.84	1	9.83	9.71	0	3,414	0.00%
2020/05/13	3	9.99	0	0.00	9.99	3	3,365	0.09%
2020/05/11	0	0.00	3	10.10	10.05	-3	3,389	-0.09%
2020/05/08	8	10.02	5	10.09	10.00	3	3,413	0.09%
2020/05/06	17	9.99	0	0.00	10.05	17	3,463	0.49%
2020/05/05	8	10.22	3	10.20	10.05	5	3,467	0.14%
2020/05/04	3	10.01	0	0.00	10.00	3	3,319	0.09%
2020/04/30	7	10.29	1	10.30	10.30	6	3,282	0.18%
2020/04/29	0	0.00	15	10.43	10.30	-15	3,246	-0.46%
2020/04/10	0	0.00	5	9.31	9.36	-5	3,137	-0.16%
2020/04/09	5	9.11	0	0.00	9.13	5	3,140	0.16%
2020/03/31	0	0.00	130	8.66	8.63	-130	3,247	-4.00%	大賣/鉅額交易
2020/03/26	0	0.00	9	8.10	8.14	-9	3,194	-0.28%
2020/03/25	0	0.00	10	8.04	8.12	-10	3,186	-0.31%
2020/03/24	0	0.00	2	7.65	7.68	-2	3,166	-0.06%
2020/03/20	21	7.25	15	7.44	7.53	6	3,206	0.19%
2020/03/19	20	6.94	0	0.00	6.86	20	3,184	0.63%
2020/03/17	0	0.00	10	7.61	7.58	-10	3,090	-0.32%
2020/03/13	20	7.65	0	0.00	8.05	20	3,127	0.64%
2020/03/12	20	8.41	0	0.00	8.46	20	3,054	0.65%
2020/03/10	20	8.98	0	0.00	9.05	20	2,990	0.67%
2020/02/26	0	0.00	40	9.48	9.48	-40	2,907	-1.38%
2020/02/25	40	9.41	0	0.00	9.43	40	2,905	1.38%
2020/02/21	8	9.57	0	0.00	9.52	8	2,934	0.27%
2020/02/20	0	0.00	72	9.68	9.67	-72	2,949	-2.44%
2020/02/19	0	0.00	20	9.70	9.69	-20	2,974	-0.67%
2020/02/18	4	9.67	8	9.80	9.75	-4	3,033	-0.13%
2020/02/17	8	9.47	0	0.00	9.55	8	3,026	0.26%
2020/02/11	0	0.00	6	9.61	9.68	-6	2,989	-0.20%
2020/02/07	0	0.00	4	9.48	9.48	-4	2,911	-0.14%
2020/02/06	39	9.43	0	0.00	9.51	39	2,870	1.36%
2020/02/05	0	0.00	10	9.37	9.37	-10	2,816	-0.36%
2020/02/04	55	9.13	0	0.00	9.27	55	2,785	1.97%
2020/02/03	10	8.83	10	9.07	9.07	0	2,763	0.00%
2020/01/31	20	9.73	10	9.20	9.64	10	2,664	0.38%
2020/01/30	40	10.05	0	0.00	10.05	40	2,615	1.53%
2020/01/16	1	11.35	13	11.35	11.30	-12	2,513	-0.48%
2020/01/15	20	11.10	0	0.00	11.05	20	2,239	0.89%
2020/01/14	0	0.00	2	11.20	11.10	-2	2,291	-0.09%
2020/01/08	1	11.10	0	0.00	11.10	1	2,229	0.04%
2020/01/06	2	11.18	0	0.00	11.20	2	2,188	0.09%
2020/01/03	0	0.00	5	11.20	11.15	-5	2,191	-0.23%
2019/12/31	0	0.00	0.5	11.10	11.10	-0.5	2,108	-0.02%
2019/12/30	0	0.00	5	11.30	11.25	-5	2,104	-0.24%
2019/12/26	0	0.00	5	11.15	11.10	-5	2,023	-0.25%
2019/12/24	5	11.10	0	0.00	11.10	5	2,050	0.24%
2019/12/17	10	11.25	0	0.00	11.15	10	2,142	0.47%
2019/12/13	30	11.00	0	0.00	11.00	30	2,139	1.40%
2019/12/10	20	11.03	10	11.21	11.15	10	2,240	0.45%
2019/12/03	1	10.95	0	0.00	11.00	1	2,461	0.04%
2019/11/27	1	11.20	0	0.00	11.15	1	2,759	0.04%
2019/11/26	0	0.00	3	11.13	11.10	-3	2,770	-0.11%
2019/11/25	0	0.00	4	10.90	11.10	-4	2,786	-0.14%
2019/11/22	1	11.00	5	10.85	10.95	-4	2,804	-0.14%
2019/11/21	2	10.70	6	10.74	10.95	-4	2,829	-0.14%
2019/11/19	1	10.80	0	0.00	10.80	1	2,912	0.03%
2019/11/18	10	10.93	0	0.00	10.85	10	2,904	0.34%
2019/11/15	1	11.05	0	0.00	10.90	1	2,904	0.03%
2019/11/13	1	11.20	0	0.00	11.20	1	2,902	0.03%
2019/11/12	2	11.35	0	0.00	11.20	2	2,931	0.07%
2019/11/08	1	11.50	0	0.00	11.45	1	2,961	0.03%
2019/11/05	15	11.50	0.7	11.45	11.50	14.3	2,967	0.48%
2019/11/04	5	11.50	0	0.00	11.50	5	2,985	0.17%
2019/10/30	15	11.60	0	0.00	11.55	15	3,025	0.50%
2019/10/29	1	11.70	0	0.00	11.50	1	3,030	0.03%
2019/10/28	0	0.00	0.1	11.85	11.75	-0.1	3,026	0.00%
2019/10/23	2	11.95	0	0.00	11.85	2	3,079	0.06%
2019/10/17	0	0.00	1	11.95	11.90	-1	3,433	-0.03%
2019/10/16	1	11.80	1	11.95	11.85	0	3,441	0.00%
2019/10/15	0	0.00	41	11.90	11.80	-41	3,486	-1.18%
2019/10/14	2	12.00	0	0.00	11.90	2	3,484	0.06%
2019/10/09	0	0.00	1	11.95	11.90	-1	3,498	-0.03%
2019/10/04	2	11.90	0	0.00	11.85	2	3,545	0.06%
2019/10/02	0	0.00	4	12.10	12.10	-4	3,559	-0.11%
2019/10/01	2	12.13	0	0.00	12.10	2	3,770	0.05%
2019/09/27	10	12.35	0	0.00	12.35	10	3,767	0.27%
2019/09/26	2	12.35	2	12.45	12.45	0	3,758	0.00%
2019/09/25	5	12.40	10	12.40	12.40	-5	3,765	-0.13%
2019/09/23	0	0.00	1	12.40	12.40	-1	3,788	-0.03%
2019/09/20	3	12.52	0	0.00	12.40	3	3,801	0.08%
2019/09/19	1	12.40	14	12.45	12.50	-13	3,758	-0.35%
2019/09/12	1	12.50	0	0.00	12.45	1	3,735	0.03%
2019/09/11	15	12.47	0	0.00	12.45	15	3,720	0.40%
2019/09/05	1	12.65	0	0.00	12.65	1	3,542	0.03%
2019/09/04	37	12.81	32	12.62	12.70	5	3,461	0.14%
2019/08/30	0	0.00	3	12.10	12.10	-3	3,469	-0.09%
2019/08/29	0	0.00	1	12.15	12.15	-1	3,498	-0.03%
2019/08/28	4	12.11	0	0.00	12.05	4	3,479	0.11%
2019/08/26	0	0.00	19	12.15	12.05	-19	3,468	-0.55%
2019/08/23	0	0.00	2	12.33	12.35	-2	3,511	-0.06%
2019/08/21	1	12.15	2	12.20	12.15	-1	3,365	-0.03%
2019/08/20	20	12.26	30	12.18	12.20	-10	3,379	-0.30%
2019/08/19	1	12.35	1	12.25	12.30	0	3,354	0.00%
2019/08/16	5	12.10	0	0.00	12.10	5	3,322	0.15%
2019/08/14	0	0.00	2	12.20	12.15	-2	3,311	-0.06%
2019/08/12	1	12.25	1	12.20	12.25	0	3,287	0.00%
2019/08/08	3	12.17	1	12.10	12.10	2	3,303	0.06%
2019/08/07	0	0.00	21	12.10	12.15	-21	3,329	-0.63%
2019/08/05	2	12.10	0	0.00	12.10	2	3,385	0.06%
2019/08/01	0	0.00	1	12.45	12.40	-1	3,344	-0.03%
2019/07/25	0	0.00	1	12.75	12.75	-1	3,440	-0.03%
2019/07/24	0	0.00	3	12.70	12.65	-3	3,442	-0.09%
2019/07/22	0	0.00	1	13.05	12.95	-1	3,444	-0.03%
2019/07/19	0	0.00	2	12.80	13.00	-2	3,315	-0.06%
2019/07/18	43	12.55	0	0.00	12.50	43	3,416	1.26%
2019/07/17	3	12.55	2	12.50	12.45	1	3,686	0.03%
2019/07/15	10	12.38	0	0.00	12.35	10	3,854	0.26%
2019/07/12	1	12.40	10	12.35	12.35	-9	3,863	-0.23%
2019/07/09	5	12.65	1	12.60	12.65	4	3,971	0.10%
2019/07/08	0	0.00	4	12.68	12.65	-4	3,984	-0.10%
2019/07/03	0	0.00	2	12.10	12.10	-2	3,999	-0.05%
2019/07/02	3	12.20	0	0.00	12.20	3	4,011	0.07%
2019/06/25	0	0.00	6	12.10	12.10	-6	4,050	-0.15%
2019/06/19	10	12.30	0	0.00	12.20	10	4,362	0.23%
2019/06/18	0	0.00	2	12.15	12.25	-2	4,414	-0.05%
2019/06/17	2	12.05	0	0.00	12.05	2	4,429	0.05%
2019/06/14	0	0.00	1	12.05	12.05	-1	4,450	-0.02%
2019/06/11	0	0.00	2	12.33	12.30	-2	4,515	-0.04%
2019/06/10	1	12.20	3	12.20	12.20	-2	4,609	-0.04%
2019/06/06	3	12.23	5	12.34	12.20	-2	4,762	-0.04%
2019/06/05	2	11.90	2	11.90	11.90	0	4,631	0.00%
2019/06/04	1	11.60	0	0.00	11.60	1	4,736	0.02%
2019/05/31	1	11.70	0	0.00	11.65	1	4,888	0.02%
2019/05/30	42	11.75	1	11.65	11.65	41	5,092	0.81%
2019/05/24	0	0.00	5	11.40	11.30	-5	5,655	-0.09%
2019/05/22	0	0.00	1	11.55	11.55	-1	5,832	-0.02%
2019/05/21	0	0.00	1	11.35	11.35	-1	6,073	-0.02%
2019/05/17	1	11.25	0	0.00	11.35	1	6,327	0.02%
2019/05/13	0	0.00	10	11.00	10.90	-10	6,430	-0.16%
2019/05/09	3	11.30	0	0.00	11.30	3	6,362	0.05%
2019/05/07	1	11.65	1	11.75	11.65	0	6,283	0.00%
2019/05/06	3	11.70	0	0.00	11.60	3	6,261	0.05%
2019/05/03	2	12.10	1	12.20	12.10	1	6,189	0.02%
2019/04/29	2	12.33	0	0.00	12.35	2	6,112	0.03%
2019/04/26	0	0.00	20	12.35	12.25	-20	6,069	-0.33%
2019/04/25	5	12.45	0	0.00	12.45	5	6,032	0.08%
2019/04/24	12	12.82	4	12.85	12.50	8	5,994	0.13%
2019/04/23	7	12.99	22	13.21	13.35	-15	5,727	-0.26%
2019/04/22	4	12.80	1	12.75	12.80	3	5,411	0.06%
2019/04/19	0	0.00	7	12.24	12.20	-7	5,198	-0.13%
2019/04/18	0	0.00	2	12.35	12.10	-2	5,244	-0.04%
2019/04/17	5	12.38	2	12.40	12.45	3	5,224	0.06%
2019/04/12	0	0.00	4	12.25	12.25	-4	5,092	-0.08%
2019/04/11	0	0.00	4	12.33	12.20	-4	5,068	-0.08%
2019/04/10	2	12.50	1	12.75	12.45	1	5,016	0.02%
2019/04/09	0	0.00	10	12.64	12.45	-10	4,939	-0.20%
2019/04/03	0	0.00	2	12.18	12.25	-2	4,793	-0.04%
2019/04/02	4	12.05	0	0.00	12.10	4	4,821	0.08%
2019/03/29	0	0.00	2	12.25	12.20	-2	4,723	-0.04%
2019/03/27	3	12.40	6	12.25	12.25	-3	4,891	-0.06%
2019/03/26	3	12.35	14	12.32	12.45	-11	4,899	-0.22%
2019/03/25	9	12.31	0	0.00	12.25	9	4,919	0.18%
2019/03/22	0	0.00	3	11.95	12.05	-3	4,957	-0.06%
2019/03/21	36	12.36	0	0.00	12.10	36	4,938	0.73%
2019/03/19	3	12.67	0	0.00	12.55	3	5,384	0.06%
2019/03/15	1	12.50	0	0.00	12.50	1	5,630	0.02%
2019/03/14	3	12.62	0	0.00	12.60	3	5,685	0.05%
2019/03/13	0	0.00	8	12.69	12.80	-8	5,709	-0.14%
2019/03/08	0	0.00	72	12.85	12.95	-72	5,587	-1.29%
2019/03/07	0	0.00	74	12.96	12.80	-74	5,531	-1.34%
2019/03/04	50	12.85	10	12.85	12.85	40	5,349	0.75%
2019/02/27	114.1	12.89	0	0.00	12.95	114.1	5,145	2.22%	大買/鉅額交易
2019/02/25	3	12.55	3	12.60	12.60	0	4,748	0.00%
2019/02/22	1	12.55	2	12.65	12.55	-1	4,697	-0.02%
2019/02/21	0	0.00	21	12.30	12.45	-21	4,559	-0.46%
2019/02/20	0	0.00	2	12.15	12.15	-2	4,504	-0.04%
2019/02/19	0	0.00	77	12.15	12.40	-77	4,429	-1.74%
2019/02/18	0	0.00	40	11.92	11.90	-40	4,215	-0.95%
2019/02/15	3	11.15	0	0.00	11.30	3	3,999	0.08%
2019/02/12	0	0.00	8	11.22	11.30	-8	3,977	-0.20%
2019/01/30	20	10.65	1	10.65	10.65	19	4,139	0.46%
2019/01/29	0	0.00	5	10.60	10.60	-5	4,164	-0.12%
2019/01/28	0	0.00	2	10.65	10.60	-2	4,190	-0.05%
2019/01/18	0	0.00	3	10.85	10.85	-3	4,556	-0.07%
2019/01/15	0	0.00	3	10.82	10.80	-3	4,798	-0.06%
2019/01/09	22	10.91	6	10.92	10.90	16	5,142	0.31%
2019/01/07	5	10.79	0	0.00	10.70	5	5,194	0.10%
2019/01/04	0	0.00	2	10.45	10.70	-2	5,271	-0.04%
2018/12/27	0	0.00	2	11.05	10.90	-2	5,545	-0.04%
2018/12/26	3	11.03	9	10.95	10.90	-6	5,538	-0.11%
2018/12/25	8	11.21	6	11.05	11.05	2	5,623	0.04%
2018/12/24	6	11.35	2	11.30	11.45	4	5,587	0.07%
2018/12/22	5	11.32	0	0.00	11.30	5	5,636	0.09%
2018/12/21	8	11.37	0	0.00	11.35	8	5,728	0.14%
2018/12/20	11	11.30	0	0.00	11.15	11	5,680	0.19%
2018/12/18	3	11.87	5	11.85	11.80	-2	5,692	-0.04%
2018/12/17	2	12.40	7	12.34	11.95	-5	5,756	-0.09%
2018/12/14	2	11.93	2	11.80	11.90	0	5,619	0.00%
2018/12/13	4	12.25	162	12.18	11.95	-158	5,615	-2.81%	大賣/鉅額交易
2018/12/12	1	11.95	18	11.77	11.80	-17	5,299	-0.32%
2018/12/11	5	11.34	25	11.49	11.75	-20	4,960	-0.40%
2018/12/10	0	0.00	12	10.66	10.70	-12	4,784	-0.25%
2018/12/07	2	10.80	4	10.80	10.65	-2	4,783	-0.04%
2018/12/06	2	10.60	0	0.00	10.55	2	4,742	0.04%
2018/12/05	11	10.65	7	10.62	10.75	4	4,736	0.08%
2018/12/04	5	10.90	13	10.87	10.70	-8	4,771	-0.17%
2018/12/03	86	10.85	24	10.95	10.90	62	4,847	1.28%
2018/11/30	51	10.50	0	0.00	10.50	51	4,715	1.08%
2018/11/28	4	10.78	0	0.00	10.70	4	4,691	0.09%
2018/11/23	0	0.00	10	10.45	10.45	-10	4,666	-0.21%
2018/11/21	3	10.62	0	0.00	10.65	3	4,716	0.06%
2018/11/20	20	10.65	0	0.00	10.60	20	4,719	0.42%
2018/11/19	10	10.70	0	0.00	10.75	10	4,751	0.21%
2018/11/16	2	10.60	0	0.00	10.55	2	4,853	0.04%
2018/11/09	2	10.75	3.1	10.65	10.70	-1.1	4,858	-0.02%
2018/11/08	3	11.20	0	0.00	10.95	3	4,881	0.06%
2018/11/07	8	10.92	2	10.90	11.00	6	4,838	0.12%
2018/11/06	0	0.00	2	10.60	10.45	-2	4,859	-0.04%
2018/11/05	4	10.68	0	0.00	10.60	4	4,861	0.08%
2018/11/02	6	10.60	5	10.60	10.60	1	4,868	0.02%
2018/11/01	2	10.65	2	10.65	10.60	0	4,848	0.00%
2018/10/31	36	10.68	0	0.00	10.65	36	4,883	0.74%
2018/10/26	2	10.80	15	10.79	10.75	-13	4,833	-0.27%
2018/10/25	13	10.82	12	10.85	10.85	1	4,742	0.02%
2018/10/24	17	10.98	5.1	11.05	11.05	12	4,705	0.25%
2018/10/23	4	11.11	3	10.95	10.95	1	4,631	0.02%
2018/10/22	3	11.07	2	11.20	11.10	1	4,579	0.02%
2018/10/19	13	10.87	7	11.13	11.10	6	4,523	0.13%
2018/10/18	2	10.65	2	10.83	10.95	0	4,454	0.00%
2018/10/17	5	10.70	6	10.65	10.50	-1	4,479	-0.02%
2018/10/16	1	10.70	8	10.53	10.50	-7	4,487	-0.16%
2018/10/15	5	10.69	1	10.60	10.60	4	4,487	0.09%
2018/10/12	6	10.25	7	10.26	10.50	-1	4,434	-0.02%
2018/10/11	13	10.26	0	0.00	10.05	13	4,381	0.30%
2018/10/09	2	11.13	4	11.09	11.05	-2	4,259	-0.05%
2018/10/08	0	0.00	4	10.94	11.00	-4	4,459	-0.09%
2018/10/05	1	10.80	12	10.75	10.75	-11	4,572	-0.24%
2018/10/04	6	11.15	0	0.00	11.15	6	4,525	0.13%
2018/10/03	8	11.18	5	11.30	11.15	3	4,551	0.07%
2018/10/02	1	11.00	0	0.00	10.95	1	4,656	0.02%
2018/09/28	5	11.04	0	0.00	11.05	5	4,727	0.11%
2018/09/27	1	10.85	0	0.00	10.90	1	4,790	0.02%
2018/09/25	6	10.89	3	10.90	10.85	3	5,031	0.06%
2018/09/21	2	10.50	1	10.60	10.75	1	5,039	0.02%
2018/09/19	0	0.00	5	10.55	10.50	-5	5,041	-0.10%
2018/09/18	0	0.00	152	10.25	10.20	-152	5,145	-2.95%	大賣/鉅額交易
2018/09/17	5	10.25	0	0.00	10.20	5	5,213	0.10%
2018/09/14	3	10.27	4	10.18	10.25	-1	5,242	-0.02%
2018/09/13	3	9.82	0	0.00	9.78	3	5,416	0.06%
2018/09/12	150	9.89	0	0.00	9.73	150	5,485	2.73%	大買/鉅額交易
2018/09/10	1	9.34	3	9.13	9.11	-2	5,725	-0.03%
2018/09/07	20	9.75	1	9.65	9.33	19	5,801	0.33%
2018/09/06	2	10.00	0	0.00	9.96	2	5,974	0.03%
2018/09/05	4	10.30	0	0.00	10.20	4	6,073	0.07%
2018/09/03	1	10.30	0	0.00	10.20	1	7,076	0.01%
2018/08/31	1	10.45	0	0.00	10.45	1	7,247	0.01%
2018/08/30	0	0.00	10	10.40	10.25	-10	7,558	-0.13%
2018/08/29	2	10.45	3	10.50	10.45	-1	7,785	-0.01%
2018/08/28	3	10.40	0	0.00	10.35	3	7,870	0.04%
2018/08/23	2	10.70	30	10.42	10.70	-28	9,189	-0.30%
2018/08/20	0	0.00	3	10.35	10.15	-3	9,730	-0.03%
2018/08/16	1	10.55	0	0.00	10.45	1	10,561	0.01%
2018/08/15	1	10.75	0	0.00	10.80	1	10,622	0.01%
2018/08/13	1	10.70	0	0.00	10.90	1	10,887	0.01%
2018/08/10	0	0.00	10	12.00	11.80	-10	11,000	-0.09%
2018/08/09	1	11.85	0	0.00	11.90	1	11,201	0.01%
2018/08/08	20	11.95	11	12.05	11.85	9	11,956	0.08%
2018/08/03	0	0.00	1	11.90	11.85	-1	13,507	-0.01%
2018/08/02	9	11.99	2	11.98	11.85	7	13,867	0.05%
2018/08/01	1	11.95	2	11.95	11.95	-1	14,421	-0.01%
2018/07/31	0	0.00	3	11.85	12.00	-3	14,845	-0.02%
2018/07/30	3	11.97	0	0.00	11.85	3	15,949	0.02%
2018/07/26	0	0.00	15.1	12.05	12.10	-15.1	16,729	-0.09%
2018/07/24	1	12.00	11	12.13	12.00	-10	17,654	-0.06%
2018/07/23	1	11.95	11	11.84	11.70	-10	18,219	-0.05%
2018/07/20	4	11.75	0	0.00	11.70	4	18,979	0.02%
2018/07/19	7	12.10	0	0.00	11.95	7	19,462	0.04%
2018/07/18	3	12.18	0	0.00	12.05	3	20,164	0.01%
2018/07/17	0	0.00	8	12.35	12.15	-8	20,713	-0.04%
2018/07/16	12	12.51	0	0.00	12.35	12	20,743	0.06%
2018/07/13	0	0.00	19	12.27	12.45	-19	20,651	-0.09%
2018/07/12	3	11.95	20	12.00	11.90	-17	20,599	-0.08%
2018/07/11	12	12.13	1	12.05	12.05	11	20,602	0.05%
2018/07/10	31	12.21	30	11.90	12.30	1	20,683	0.00%
2018/07/09	0	0.00	1	11.50	11.50	-1	20,795	0.00%
2018/07/06	1	11.40	0	0.00	11.35	1	20,881	0.00%
2018/07/05	3	11.83	4	11.70	11.30	-1	20,969	0.00%
2018/07/04	7	12.11	2	12.15	11.90	5	20,867	0.02%
2018/07/03	5	11.94	52	11.92	12.10	-47	20,859	-0.23%
2018/06/29	0	0.00	0.1	12.45	12.55	-0.1	20,687	0.00%
2018/06/28	0	0.00	0.1	12.30	12.40	-0.1	20,642	0.00%
2018/06/27	16	12.66	3	12.62	12.45	13	20,568	0.06%
2018/06/26	3	12.30	1	12.30	12.20	2	20,389	0.01%
2018/06/22	36	12.33	28	12.16	12.40	8	20,254	0.04%
2018/06/21	1	12.40	0	0.00	12.45	1	19,976	0.01%
2018/06/20	5	12.60	21	12.67	12.50	-16	19,904	-0.08%
2018/06/19	30	13.10	5	13.10	13.05	25	19,670	0.13%
2018/06/15	6	13.35	16	13.17	13.10	-10	19,593	-0.05%
2018/06/14	71	13.26	13	13.35	13.35	58	19,459	0.30%
2018/06/13	5	13.25	21	13.10	13.05	-16	19,154	-0.08%
2018/06/12	21	13.40	30.5	13.45	13.25	-9.5	18,999	-0.05%
2018/06/11	33.5	13.64	16	13.61	13.40	17.5	18,774	0.09%
2018/06/08	1	13.05	0	0.00	13.00	1	18,029	0.01%
2018/06/07	0	0.00	18	13.15	13.20	-18	17,858	-0.10%
2018/06/06	14	13.08	8.2	13.03	13.05	5.8	17,517	0.03%
2018/06/05	1	13.00	0	0.00	13.00	1	17,244	0.01%
2018/06/04	6	13.33	9	13.41	13.15	-3	17,113	-0.02%
2018/06/01	8	13.36	5	13.36	13.40	3	16,686	0.02%
2018/05/31	76	13.33	32	13.25	13.10	44	16,337	0.27%
2018/05/30	13	12.96	21.3	12.89	13.05	-8.3	15,686	-0.05%
2018/05/29	25	12.95	20	12.90	12.75	5	15,385	0.03%
2018/05/28	15	12.75	21	13.02	12.90	-6	15,238	-0.04%
2018/05/25	7	12.99	9.4	12.97	12.80	-2.4	15,003	-0.02%
2018/05/24	20	13.15	51.3	13.23	13.40	-31.3	14,712	-0.21%
2018/05/23	25	12.72	31	12.51	12.65	-6	14,121	-0.04%
2018/05/22	32	12.72	11.2	12.74	12.55	20.8	14,070	0.15%
2018/05/21	5	12.42	15.2	12.42	12.40	-10.2	13,848	-0.07%
2018/05/18	42	12.61	27	12.74	12.70	15	13,675	0.11%
2018/05/17	12	12.36	0.5	12.25	12.25	11.5	13,430	0.09%
2018/05/16	52	12.83	19	12.86	12.60	33	13,207	0.25%
2018/05/15	33	13.45	12.5	13.38	13.40	20.5	12,437	0.16%
2018/05/14	42	13.50	16.5	13.47	13.45	25.5	12,147	0.21%
2018/05/11	54	13.79	74	13.91	14.05	-20	11,695	-0.17%
2018/05/10	27	13.19	15.5	13.31	13.20	11.5	10,818	0.11%
2018/05/09	70	13.48	31.5	13.75	13.15	38.5	10,454	0.37%
2018/05/08	39	13.13	14	13.21	13.25	25	9,853	0.25%
2018/05/07	81	13.15	36	13.03	13.30	45	9,429	0.48%
2018/05/04	8	12.10	8.5	12.08	12.10	-0.5	8,294	-0.01%
2018/05/03	39	12.19	31	12.34	12.20	8	7,985	0.10%
2018/05/02	26	11.83	18	11.99	11.80	8	7,487	0.11%
2018/04/30	35	12.43	25	12.55	12.35	10	7,056	0.14%
2018/04/27	12	11.63	11	11.85	12.25	1	6,483	0.02%
2018/04/26	29	11.51	10	11.80	11.20	19	5,887	0.32%
2018/04/25	27	10.63	21	10.32	11.10	6	5,117	0.12%
2018/04/24	38	10.60	10	10.52	10.35	28	4,622	0.61%
2018/04/23	0	0.00	8	9.91	10.30	-8	3,958	-0.20%
2018/04/20	2	9.41	3	9.46	9.43	-1	3,383	-0.03%
2018/04/13	5	9.60	10	9.39	9.54	-5	3,038	-0.16%
2018/04/12	10	9.21	10	9.24	9.22	0	2,747	0.00%
2018/04/09	19	8.89	15	8.96	8.97	4	2,485	0.16%
2018/02/26	0	0.00	2	8.64	8.61	-2	3,873	-0.05%
2018/02/01	9	8.41	0	0.00	8.38	9	3,789	0.24%
2018/01/23	2	8.54	0	0.00	8.51	2	3,780	0.05%
2018/01/15	3	8.93	0	0.00	8.94	3	3,673	0.08%
2018/01/12	0	0.00	5	9.06	9.05	-5	3,633	-0.14%
2018/01/10	0	0.00	25	9.23	9.16	-25	3,640	-0.69%
2018/01/05	0	0.00	60	9.22	9.25	-60	3,521	-1.70%