• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▼0.65
  • 漲幅
    -2.64%
  • 成交量
    3,421張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221124.591024.5024.6014,5910.02%
2025/01/21324.8000.0024.6534,6170.06%
2025/01/20124.9000.0024.9514,6270.02%
2025/01/1700.00125.4025.30-14,654-0.02%
2025/01/16125.1000.0025.1514,6780.02%
2025/01/15125.353.225.2425.15-2.24,722-0.05%
2025/01/14124.75125.3525.0004,7300.00%
2025/01/13124.55325.0024.60-24,758-0.04%
2025/01/10425.10425.0525.2004,7610.00%
2025/01/09524.824024.5424.30-354,754-0.74%
2025/01/07225.23125.2025.1514,8200.02%
2025/01/03125.1500.0025.2514,9950.02%
2025/01/0200.00525.6325.50-55,065-0.10%
2024/12/31325.00525.0025.05-25,147-0.04%
2024/12/30525.1000.0025.1055,4430.09%
2024/12/27124.90124.8524.8505,7990.00%
2024/12/26125.1000.0025.1017,0700.01%
2024/12/251025.2000.0025.05107,8990.13%
2024/12/24125.3500.0025.1518,0440.01%
2024/12/20125.10824.9724.80-78,359-0.08%
2024/12/19825.4000.0025.1588,3320.10%
2024/12/18525.5000.0025.5558,3190.06%
2024/12/1600.00525.2025.00-58,315-0.06%
2024/12/1300.00525.8525.60-58,262-0.06%
2024/12/11726.33326.0526.0548,2200.05%
2024/12/10726.6900.0026.6078,1770.09%
2024/12/09627.001027.1327.00-48,153-0.05%
2024/12/04526.30226.3026.3038,0260.04%
2024/12/0300.001026.5426.70-108,044-0.12%
2024/12/0200.00226.3526.25-28,007-0.02%
2024/11/29226.3500.0026.3527,9860.03%
2024/11/28626.3900.0026.2068,0100.07%
2024/11/27926.65226.6026.4577,9560.09%
2024/11/2500.00627.5827.40-67,815-0.08%
2024/11/22227.88227.8527.7007,8960.00%
2024/11/21328.1700.0028.2037,8250.04%
2024/11/20528.41728.4528.10-27,746-0.03%
2024/11/19128.351828.5628.65-177,637-0.22%
2024/11/18928.5100.0028.2097,5170.12%
2024/11/15228.551928.8228.60-177,431-0.23%
2024/11/14328.0500.0027.9037,2670.04%
2024/11/131928.491428.3328.2557,2010.07%
2024/11/121428.201728.1228.05-37,056-0.04%
2024/11/112327.50327.5327.35206,7850.29%
2024/11/08527.00226.9026.8536,7190.04%
2024/11/0600.003026.9527.00-306,695-0.45%
2024/11/05126.6000.0026.6016,6890.01%
2024/11/04426.7500.0026.2546,7470.06%
2024/10/30226.20126.3526.0516,7620.01%
2024/10/293026.0000.0026.05306,7660.44%
2024/10/2800.00126.9526.35-16,732-0.01%
2024/10/2500.00126.6526.55-16,727-0.01%
2024/10/242626.5200.0026.50266,7290.39%
2024/10/231326.9100.0026.75136,7080.19%
2024/10/221027.1500.0026.95106,7130.15%
2024/10/21527.00227.1527.4036,7170.04%
2024/10/17327.2300.0027.0536,7490.04%
2024/10/1600.00126.9027.00-16,755-0.01%
2024/10/15226.9300.0026.7526,7480.03%
2024/10/1400.00227.1027.05-26,730-0.03%
2024/10/11227.053.327.2826.90-1.36,760-0.02%
2024/10/091227.641.727.2127.3510.36,7580.15%
2024/10/08628.37228.6528.0546,7540.06%
2024/10/07528.4400.0028.6056,7480.07%
2024/10/041828.621028.6728.8086,8790.12%
2024/10/01529.80729.7129.60-26,650-0.03%
2024/09/3014830.665430.6029.90946,4571.46% 大買/
2024/09/271129.453029.7130.15-195,422-0.35%
2024/09/261127.53627.6327.4554,9490.10%
2024/09/251626.883127.3927.45-154,867-0.31%
2024/09/24526.80826.6126.75-34,826-0.06%
2024/09/2300.00125.9525.90-14,874-0.02%
2024/09/20525.7000.0025.6054,9220.10%
2024/09/052025.3500.0025.40206,1600.32%
2024/08/2900.00427.1027.20-48,147-0.05%
2024/08/2800.00127.1527.15-18,526-0.01%
2024/08/2700.00227.3527.40-29,207-0.02%
2024/08/26428.1500.0027.5049,9450.04%
2024/08/2200.001127.1527.20-1112,180-0.09%
2024/08/1900.00526.7026.75-512,609-0.04%
2024/08/15526.951627.1027.00-1112,836-0.09%
2024/08/061025.5000.0024.901016,9790.06%
2024/08/0200.00226.9026.80-218,579-0.01%
2024/08/0100.001127.2227.50-1118,686-0.06%
2024/07/3100.00126.5526.60-118,738-0.01%
2024/07/30126.40026.5026.50118,7910.01%
2024/07/221125.65026.1026.401119,3270.06%
2024/07/191026.6500.0026.501019,3190.05%
2024/07/18227.0800.0026.90219,3350.01%
2024/07/17127.101027.2026.90-919,396-0.05%
2024/07/16127.6000.0027.20119,8410.01%
2024/07/12227.20127.2527.45120,5150.00%
2024/07/111027.7000.0027.551020,5160.05%
2024/07/10227.98227.9027.75020,5850.00%
2024/07/09128.70128.3028.20020,6480.00%
2024/07/086.128.8700.0028.406.120,8040.03%
2024/07/04331.3500.0031.30320,8110.01%
2024/07/03131.857.232.1032.35-6.220,741-0.03%
2024/07/02131.35831.4731.70-720,513-0.03%
2024/07/01130.6000.0030.15120,1860.00%
2024/06/27131.20231.0531.45-119,994-0.01%
2024/06/26230.6000.0030.55219,8320.01%
2024/06/2500.00130.3031.05-119,794-0.01%
2024/06/211030.9912.130.6830.65-2.119,734-0.01%
2024/06/2000.00130.2030.35-119,652-0.01%
2024/06/19930.474130.1029.85-3219,631-0.16%
2024/06/171530.60830.5130.45719,5610.04%
2024/06/14431.001031.1730.80-619,588-0.03%
2024/06/13230.7500.0031.10219,4220.01%
2024/06/12130.851729.9930.00-1619,276-0.08%
2024/06/11333.431832.4631.65-1518,932-0.08%
2024/06/07132.00631.4331.60-518,165-0.03%
2024/06/061732.691431.9431.85318,0100.02%
2024/06/052332.021432.0332.10917,7250.05%
2024/06/04331.101031.2531.05-717,295-0.04%
2024/06/03131.90332.5031.95-217,224-0.01%
2024/05/313133.393633.2232.70-517,018-0.03%
2024/05/3010733.649033.5633.151716,5980.10% 大買/
2024/05/297333.6711933.6732.80-4615,990-0.29% 大賣/
2024/05/28532.201531.4332.20-1014,362-0.07%
2024/05/271329.041729.2429.30-414,079-0.03%
2024/05/242228.341028.6028.601213,9930.09%
2024/05/23328.08128.3028.00214,0750.01%
2024/05/21228.3000.0028.10214,3000.01%
2024/05/202228.88528.9928.851714,8320.11%
2024/05/17429.01129.2528.70314,9350.02%
2024/05/16628.881328.7629.50-714,772-0.05%
2024/05/151528.503828.7328.45-2314,505-0.16%
2024/05/14328.385429.4429.40-5114,149-0.36%
2024/05/132628.623328.7328.20-712,900-0.05%
2024/05/102227.601627.4527.45611,7750.05%
2024/05/092226.90427.0126.851811,1940.16%
2024/05/083927.04928.6926.603010,8160.28%
2024/05/07126.10126.1526.1509,5120.00%
2024/05/06325.8000.0025.4039,3980.03%
2024/05/03126.0000.0025.9519,3290.01%
2024/05/02125.7000.0025.7019,3030.01%
2024/04/30425.881.226.0826.002.89,3130.03%
2024/04/29326.48926.6426.55-69,260-0.06%
2024/04/26126.75126.7026.6009,0170.00%
2024/04/2500.00325.8525.70-38,833-0.03%
2024/04/24125.60525.6026.15-48,851-0.05%
2024/04/2300.00325.8825.90-38,843-0.03%
2024/04/22927.04826.7326.0018,8120.01%
2024/04/191326.32626.7926.6078,3580.08%
2024/04/17125.5500.0025.3017,8060.01%
2024/04/15826.52526.4526.4038,0240.04%
2024/04/12226.10926.3326.35-78,064-0.09%
2024/04/11825.951326.1226.10-58,264-0.06%
2024/04/10125.0000.0024.9518,6980.01%
2024/04/09124.9500.0024.9518,8590.01%
2024/04/0800.00323.9224.10-38,969-0.03%
2024/03/29124.0500.0024.0519,2910.01%
2024/03/26524.40125.0024.4049,9210.04%
2024/03/2500.001725.0025.15-1710,016-0.17%
2024/03/2200.00724.7025.10-710,281-0.07%
2024/03/21624.97324.9024.95310,7630.03%
2024/03/20125.2500.0025.10110,9170.01%
2024/03/19325.50125.5025.70211,1730.02%
2024/03/1500.00224.5524.55-212,038-0.02%
2024/03/1400.00325.4325.15-312,882-0.02%
2024/03/13425.38325.6025.35114,5220.01%
2024/03/12725.9400.0025.95715,3240.05%
2024/03/11226.501726.4026.35-1517,041-0.09%
2024/03/08225.703525.3925.35-3319,216-0.17%
2024/03/07625.83325.5825.50319,9210.02%
2024/03/06626.532426.5926.35-1820,398-0.09%
2024/03/051027.33227.3527.15820,5070.04%
2024/03/04427.04227.1327.00220,4360.01%
2024/03/01427.401027.2527.20-620,874-0.03%
2024/02/292827.68227.6827.652621,0120.12%
2024/02/27227.051427.0627.05-1220,683-0.06%
2024/02/261227.37227.9027.401020,5290.05%
2024/02/23327.32327.3027.25020,3500.00%
2024/02/22527.254327.8027.10-3820,186-0.19%
2024/02/211627.952128.0027.50-519,912-0.03%
2024/02/20626.086226.1126.60-5619,353-0.29%
2024/02/1900.00225.3325.80-219,125-0.01%
2024/02/16624.43924.3924.65-318,996-0.02%
2024/02/151023.7500.0024.051018,9380.05%
2024/02/054722.64222.5522.654518,8890.24%
瑞銀看淡台股 給「減碼」評等…點將八檔潛力個股UDN聯合新聞網－18時前
瑞銀在最新出爐的「新興市場投資策略」報告中指出，台股受多項因素影響，預期上半年漲幅將趨緩，年底前可能進入盤整，因此給予「......詳全文
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－19天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－19天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
新興 相關文章
新興 相關影音