台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    38.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.39%
  • 成交量
    2,195
  • 產業
    上市 航運類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞航 (2630)籌碼相關-高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21738.86638.4138.2013,2270.03%
2025/01/20237.05237.0337.0503,0780.00%
2025/01/172137.5900.0037.45213,0340.69%
2025/01/15536.9700.0036.8052,9530.17%
2025/01/14235.20235.6036.5502,9040.00%
2025/01/13636.27436.5636.2022,8650.07%
2025/01/1000.001234.4534.50-122,749-0.44%
2025/01/09236.3000.0035.2022,7200.07%
2025/01/08137.4500.0037.7012,6590.04%
2025/01/0700.001537.4336.60-152,591-0.58%
2025/01/03538.50938.8939.05-42,404-0.17%
2025/01/029639.665639.5339.15402,1991.82%
2024/12/3100.007.239.3539.35-7.21,148-0.63%
2024/12/301234.88535.0935.8078830.79%
2024/12/2600.000.732.6032.50-0.7691-0.10%
2024/12/0900.000.232.5532.50-0.2854-0.03%
2024/12/05132.6000.0032.0018490.12%
2024/12/03234.381033.6934.00-8829-0.96%
2024/12/02231.801431.7133.00-12744-1.61%
2024/11/28930.2500.0030.3096881.31%
2024/11/2600.00931.9531.50-9706-1.27%
2024/11/2500.00230.7030.95-2681-0.29%
2024/11/2200.00230.6030.30-2694-0.29%
2024/11/18130.0000.0030.0017020.14%
2024/11/14530.8200.0030.6057020.71%
2024/11/13231.1500.0031.1027000.29%
2024/11/0600.00232.6532.80-2693-0.29%
2024/11/0500.00132.0032.00-1698-0.14%
2024/11/01531.9000.0032.0057380.68%
2024/10/29232.1500.0032.1527490.27%
2024/10/221033.8000.0033.80107871.27%
2024/10/14134.1500.0033.4019230.11%
2024/09/26235.2500.0035.3529880.20%
2024/09/251135.231535.6835.85-4981-0.41%
2024/09/24535.46735.7135.85-2941-0.21%
2024/09/23434.03733.4633.90-3860-0.35%
2024/09/20231.8500.0031.8528190.24%
2024/09/16532.4000.0032.1058570.58%
2024/09/1300.00031.8532.0009010.00%
2024/09/10532.1500.0031.5059330.54%
2024/09/03133.6500.0033.6019980.10%
2024/09/02234.2000.0034.2521,0310.19%
2024/08/2900.00234.7034.80-21,061-0.19%
2024/08/27233.30233.6033.9501,0730.00%
2024/08/2600.00233.9033.50-21,087-0.18%
2024/08/2100.00232.7532.65-21,170-0.17%
2024/08/20232.5500.0032.6021,2330.16%
2024/08/1600.00133.0032.85-11,592-0.06%
2024/08/02233.7000.0033.5522,5640.08%
2024/08/0100.00234.5034.35-22,601-0.08%
2024/07/31233.6000.0033.6522,6430.08%
2024/07/18236.70337.2036.30-13,159-0.03%
2024/07/1700.00236.2536.10-23,183-0.06%
2024/07/16135.6000.0035.3013,3310.03%
2024/07/15235.7000.0035.6523,6360.05%
2024/07/12236.2500.0036.0523,9160.05%
2024/07/10236.8000.0036.8025,0820.04%
2024/07/09537.0200.0036.9055,5800.09%
2024/07/08438.05238.3037.9525,6620.04%
2024/07/02538.8500.0038.4056,5440.08%
2024/07/01138.9000.0038.8016,5740.02%
2024/06/25139.4000.0039.4516,8860.01%
2024/06/24239.00239.9539.4507,1270.00%
2024/06/21139.4500.0039.1017,1630.01%
2024/06/20239.50240.2039.5507,2030.00%
2024/06/11439.8300.0039.5547,2480.06%
2024/06/06140.60341.2740.80-27,224-0.03%
2024/06/05440.43341.0040.5017,2030.01%
2024/06/03139.8000.0040.0017,1960.01%
2024/05/31140.20140.8040.0007,1850.00%
2024/05/30340.42140.2540.1527,1730.03%
2024/05/29441.0000.0040.7547,1660.06%
2024/05/28241.6500.0041.9527,1310.03%
2024/05/2700.00441.5941.60-47,112-0.06%
2024/05/24242.1000.0041.9027,0880.03%
2024/05/23943.322243.4942.95-137,048-0.18%
2024/05/22241.8000.0041.4526,7580.03%
2024/05/211142.60642.9342.5556,7220.07%
2024/05/20942.27242.6841.8076,6100.11%
2024/05/17743.11144.0542.7566,5150.09%
2024/05/16342.88443.1542.80-16,404-0.02%
2024/05/15143.00743.3943.70-66,349-0.09%
2024/05/14742.381243.3443.35-56,075-0.08%
2024/05/13539.6500.0039.4555,9180.08%
2024/05/10140.60340.1740.35-25,890-0.03%
2024/05/0900.00041.2040.9005,8420.00%
2024/05/08540.51240.6040.8535,8040.05%
2024/05/07141.25342.4041.15-25,765-0.03%
2024/05/06341.9000.0041.8535,7300.05%
2024/05/0300.00743.0041.90-75,695-0.12%
2024/05/02243.00342.7243.20-15,650-0.02%
2024/04/30243.031042.9842.90-85,617-0.14%
2024/04/29145.000.444.6044.600.65,5570.01%
2024/04/261045.56745.2445.0035,4840.05%
2024/04/251045.241145.0044.95-15,386-0.02%
2024/04/24344.13544.8044.00-25,246-0.04%
2024/04/23443.24443.2343.9005,2050.00%
2024/04/22845.69544.4042.3535,1580.06%
2024/04/19845.221045.9544.95-25,268-0.04%
2024/04/181045.721545.5544.50-55,189-0.10%
2024/04/171343.94843.4944.5554,9670.10%
2024/04/163244.991844.6343.70145,0480.28%
2024/04/15842.61741.9144.6014,1410.02%
2024/04/12440.631740.1340.55-133,749-0.35%
2024/04/11941.562041.1340.80-113,684-0.30%
2024/04/1000.003440.5440.85-343,014-1.13%
2024/04/09235.65736.5737.15-52,900-0.17%
2024/04/08435.68135.6535.6532,8660.10%
2024/04/03936.3300.0036.0592,8670.31%
2024/04/021037.4000.0037.30102,8470.35%
2024/04/0100.001536.8937.65-152,839-0.53%
2024/03/292736.7100.0036.80272,7730.97%
2024/03/282137.812.137.7437.6518.92,7450.69%
2024/03/27937.4912.237.4637.50-3.22,582-0.12%
2024/03/261235.04434.6335.0082,4410.33%
2024/03/25234.65135.0534.5012,3990.04%
2024/03/22334.621034.5635.60-72,382-0.29%
2024/03/20233.1000.0032.7522,3400.09%
2024/03/19233.20233.8033.2002,3630.00%
2024/03/15232.90233.2032.8002,5320.00%
2024/03/13233.30233.1532.9002,5860.00%
2024/03/05233.4500.0033.4022,9430.07%
2024/02/27233.15433.6533.30-23,696-0.05%
2024/02/26134.05334.1534.20-23,705-0.05%
2024/02/21233.80534.0833.80-33,732-0.08%
2024/02/20233.8000.0033.8023,7900.05%
2024/02/1900.00034.6534.3503,8290.00%
2024/02/16134.40433.7534.45-33,930-0.08%
2024/02/01135.1000.0035.1513,9750.03%
2024/01/25236.000.236.0535.801.84,0870.04%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-7天前
大韓航空完成併購韓亞航空 2026擠身全球第十大、亞洲第二大航空集團Anue鉅亨-2024/12/12
亞航 相關文章
亞航 相關影音