• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    5,123張
  • 產業
    上市 航運類股

  • 959人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223962.7500.0062.60395,9240.66%
2025/01/14164.50165.0065.0005,9260.00%
2025/01/1300.001165.5965.30-115,916-0.19%
2025/01/1000.00665.5066.00-65,885-0.10%
2025/01/092.363.3800.0062.602.35,8100.04%
2025/01/0730.364.7300.0063.9030.35,7670.53%
2025/01/06665.48165.2065.6055,7580.09%
2025/01/031465.06865.1164.6065,7920.10%
2025/01/021366.4900.0066.40135,7850.22%
2024/12/311166.481267.6267.50-15,803-0.02%
2024/12/3000.00467.1067.60-45,863-0.07%
2024/12/2700.00866.3166.50-85,953-0.13%
2024/12/26165.7000.0066.5016,1250.02%
2024/12/25665.1000.0066.5066,2720.10%
2024/12/24166.401165.4065.30-106,178-0.16%
2024/12/23263.60264.3063.6006,0910.00%
2024/12/20763.8100.0063.4076,0980.11%
2024/12/191064.64164.7064.3095,9610.15%
2024/12/18366.4300.0066.0035,8020.05%
2024/12/17267.35167.6067.6015,6410.02%
2024/12/12268.7000.0069.0025,2930.04%
2024/12/11270.3500.0069.6025,1980.04%
2024/12/10370.9000.0070.7035,1890.06%
2024/12/09672.55372.5372.3035,1810.06%
2024/12/05471.60172.1071.6035,1310.06%
2024/12/04570.42571.8071.7005,1330.00%
2024/12/03473.03173.2072.9035,0540.06%
2024/12/02673.9000.0073.2064,9660.12%
2024/11/292675.042574.8074.5014,8940.02%
2024/11/28174.8000.0075.1014,8690.02%
2024/11/274.476.6400.0075.504.44,8620.09%
2024/11/257.378.72179.4078.806.34,8340.13%
2024/11/21179.00480.0379.90-34,898-0.06%
2024/11/20679.05580.2079.0014,8560.02%
2024/11/19279.2500.0079.4024,7970.04%
2024/11/1400.005.180.6080.20-5.14,569-0.11%
2024/11/131079.801279.8379.90-24,506-0.04%
2024/11/121579.301080.3079.6054,4640.11%
2024/11/1100.002978.4579.00-294,327-0.67%
2024/11/081377.07276.2576.20114,2030.26%
2024/11/0700.000.576.4076.70-0.54,206-0.01%
2024/11/06575.101175.7076.20-64,192-0.14%
2024/11/05173.90174.6074.4004,1470.00%
2024/11/0400.00174.1073.80-14,148-0.02%
2024/10/3000.00173.6073.40-14,142-0.02%
2024/10/291073.3000.0072.70104,1370.24%
2024/10/2500.001275.4875.50-124,117-0.29%
2024/10/2100.00272.5573.60-24,094-0.05%
2024/10/18172.00271.5171.90-14,118-0.02%
2024/10/17373.1700.0072.2034,1120.07%
2024/10/1600.00173.7074.10-14,103-0.02%
2024/10/1400.00572.1672.00-54,166-0.12%
2024/10/09171.8000.0071.6014,1950.02%
2024/10/08174.1000.0073.7014,2140.02%
2024/10/07372.30272.0573.7014,2300.02%
2024/10/041473.26573.1873.3094,2560.21%
2024/10/0100.001178.7579.00-114,110-0.27%
2024/09/301076.74576.5276.3053,9500.13%
2024/09/271276.2343.174.7576.40-31.13,747-0.83%
2024/09/261571.9900.0070.60153,5940.42%
2024/09/2500.002.671.6371.80-2.63,590-0.07%
2024/09/24170.00570.0470.40-43,579-0.11%
2024/09/2000.00167.2067.60-13,536-0.03%
2024/09/18465.80165.4065.3033,5620.08%
2024/09/1600.00165.6065.30-13,602-0.03%
2024/09/13165.10265.4865.20-13,610-0.03%
2024/09/12265.0500.0065.0023,6350.06%
2024/09/11665.6000.0065.0063,6380.16%
2024/09/10165.30165.0064.6003,6990.00%
2024/09/0500.00265.7065.00-24,063-0.05%
2024/09/04164.0000.0063.6014,2000.02%
2024/09/02167.40167.5067.1004,3990.00%
2024/08/30267.550.167.7067.201.94,4850.04%
2024/08/28167.7000.0067.7014,6260.02%
2024/08/27468.3000.0068.3044,7860.08%
2024/08/2600.009.968.0670.00-9.94,829-0.21%
2024/08/23165.200.165.6065.200.94,8630.02%
2024/08/22265.7500.0065.8024,9960.04%
2024/08/21165.9000.0066.3015,0560.02%
2024/08/20166.7000.0066.2015,0870.02%
2024/08/16167.00167.9066.9005,2560.00%
2024/08/15667.38567.2067.1015,2960.02%
2024/08/1400.00267.3067.40-25,395-0.04%
2024/08/13566.34167.9066.2045,5750.07%
2024/08/12167.4000.0067.5015,7410.02%
2024/08/080.166.6000.0066.500.16,1500.00%
2024/08/0700.00566.9667.90-56,654-0.08%
2024/08/06163.7000.0063.6017,0260.01%
2024/08/05464.8000.0063.6047,1830.06%
2024/08/02370.931.369.7269.101.87,6830.02%
2024/08/017.371.001.171.8271.906.17,8970.08%
2024/07/3100.00970.7171.00-97,925-0.11%
2024/07/3000.00268.2069.90-27,942-0.03%
2024/07/29268.7000.0068.3027,9550.03%
2024/07/2300.001168.9569.30-118,054-0.14%
2024/07/191166.5700.0066.80118,0650.14%
2024/07/17168.601069.0069.10-98,268-0.11%
2024/07/1600.00969.1468.70-98,614-0.10%
2024/07/15266.45166.9066.8018,7710.01%
2024/07/122066.15466.7066.90168,8020.18%
2024/07/111066.14166.4067.2098,8100.10%
2024/07/105.266.07166.3066.504.28,8770.05%
2024/07/09566.7600.0067.2058,9140.06%
2024/07/08168.1000.0067.9019,0200.01%
2024/07/05370.6000.0070.6038,9860.03%
2024/07/03372.50372.8772.8009,1940.00%
2024/07/0200.00168.9070.70-19,107-0.01%
2024/07/01168.103967.3467.60-388,977-0.42%
2024/06/28168.20169.1068.0009,0050.00%
2024/06/27170.8000.0071.0018,9420.01%
2024/06/25869.2000.0070.7088,8870.09%
2024/06/242069.6500.0069.50208,8610.23%
2024/06/21170.3000.0070.0018,8860.01%
2024/06/20669.80170.2070.2058,8460.06%
2024/06/19570.1000.0069.2058,8820.06%
2024/06/1800.00269.4569.30-28,870-0.02%
2024/06/17269.4500.0069.1028,9100.02%
2024/06/1400.00171.1070.70-18,927-0.01%
2024/06/13369.50168.9068.9028,9550.02%
2024/06/123.268.182.269.3369.2018,9590.01%
2024/06/117.273.4400.0072.307.28,7840.08%
2024/06/07176.8000.0076.9018,6460.01%
2024/06/0600.00578.2877.30-58,626-0.06%
2024/06/05175.90277.1076.10-18,498-0.01%
2024/06/04175.1000.0074.8018,5340.01%
2024/06/03376.80276.5076.8018,5250.01%
2024/05/31277.355.277.9277.70-3.28,548-0.04%
2024/05/3000.00176.2076.60-18,457-0.01%
2024/05/29976.27576.6876.0048,4670.05%
2024/05/2800.001.175.4575.50-1.18,429-0.01%
2024/05/27373.27973.4673.70-68,524-0.07%
2024/05/24171.5000.0071.6018,6250.01%
2024/05/23171.5000.0071.7018,7860.01%
2024/05/2200.001072.0073.30-108,774-0.11%
2024/05/21270.100.571.0970.101.58,8320.02%
2024/05/2000.000.570.8570.80-0.59,016-0.01%
2024/05/1722.371.71273.1570.8020.39,0190.23%
2024/05/16371.332274.2475.00-198,893-0.21%
2024/05/15771.4900.0071.4078,7510.08%
2024/05/1400.00574.0873.90-58,605-0.06%
2024/05/131975.542274.6773.80-38,336-0.04%
2024/05/101273.261.173.5073.0010.97,8400.14%
2024/05/09170.60473.1070.60-37,500-0.04%
2024/05/0811.573.21974.6470.102.57,3000.03%
2024/05/07571.5610.671.1771.90-5.66,779-0.08%
2024/05/06169.1000.0068.7016,5390.02%
2024/04/30568.12268.5068.1036,4410.05%
2024/04/2900.002.170.1268.90-2.16,401-0.03%
2024/04/2600.002.168.9068.70-2.16,323-0.03%
2024/04/25367.20267.5067.1016,3230.02%
2024/04/242.267.2800.0067.502.26,4330.03%
2024/04/2300.00169.0069.20-16,346-0.02%
2024/04/22269.052168.6869.20-196,217-0.31%
2024/04/19164.403565.4166.30-345,846-0.58%
2024/04/180.162.8000.0064.700.15,6490.00%
2024/04/16163.10563.2062.90-45,686-0.07%
2024/04/15266.20767.2366.00-55,747-0.09%
2024/04/12366.031.165.8766.701.95,7820.03%
2024/04/1100.001.164.0964.20-1.16,060-0.02%
2024/04/10163.501.163.7163.20-0.16,1400.00%
2024/04/0900.0011.462.3263.70-11.46,134-0.19%
2024/04/08157.601158.4858.50-105,986-0.17%
2024/04/0300.00157.6057.40-15,976-0.02%
2024/04/021157.10157.6057.30106,0200.17%
2024/04/0100.00158.7058.50-16,049-0.02%
2024/03/291.158.2000.0058.401.16,2090.02%
2024/03/270.158.8000.0060.000.16,4870.00%
2024/03/2500.001.262.0061.90-1.26,756-0.02%
2024/03/2200.005.160.9561.80-5.16,852-0.07%
2024/03/20261.30261.9061.1007,0380.00%
2024/03/19261.20261.2061.5007,0290.00%
2024/03/181.158.5400.0058.601.17,0550.02%
2024/03/150.159.4000.0058.900.17,0250.00%
2024/03/13860.65260.9560.6066,9700.09%
2024/03/1200.00161.3161.50-17,058-0.01%
2024/03/1100.00161.5061.60-17,280-0.01%
2024/03/08161.80560.3060.80-48,102-0.05%
2024/03/0700.00159.9059.80-18,665-0.01%
2024/03/06160.50261.8060.10-18,832-0.01%
2024/03/05161.4000.0061.7018,8380.01%
2024/03/0400.000.261.2062.00-0.28,8910.00%
2024/03/01160.20160.7161.1009,4990.00%
2024/02/29161.101.261.0361.40-0.29,4950.00%
2024/02/270.159.6000.0058.100.19,3180.00%
2024/02/26160.00458.5359.30-39,164-0.03%
2024/02/22155.30357.0756.80-28,926-0.02%
2024/02/2100.001156.8956.50-118,768-0.13%
2024/02/2000.00255.3054.90-28,562-0.02%
2024/02/1900.00654.0753.90-68,457-0.07%
2024/02/0500.00151.0051.00-18,382-0.01%
2024/02/02451.8000.0051.6048,3830.05%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章