淘帝-KY (2929)-高橋-龍潭券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.45
漲跌
▲0.11
漲幅
+1.18%
成交量
237張
產業
上市貿易百貨類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	9.03	9.02	-3	281	-1.06%
2024/03/18	5	9.50	0	0.00	9.62	5	273	1.83%
2024/03/06	0	0.00	6	10.75	10.65	-6	297	-2.02%
2024/03/04	0	0.00	30	10.90	10.80	-30	309	-9.68%
2024/03/01	6	10.95	20	10.90	10.90	-14	307	-4.55%
2024/01/30	0	0.00	6	11.50	11.55	-6	388	-1.54%
2024/01/26	0	0.00	0.1	11.60	11.55	-0.1	383	-0.04%
2024/01/25	1	11.80	0	0.00	11.60	1	377	0.27%
2024/01/24	5	11.65	0	0.00	11.60	5	373	1.34%
2023/12/13	10	12.40	0	0.00	12.60	10	373	2.68%
2023/12/04	0	0.00	10	12.65	13.10	-10	379	-2.64%
2023/11/22	0	0.00	0.2	12.05	12.05	-0.2	391	-0.05%
2023/11/14	0	0.00	7	11.75	11.75	-7	354	-1.97%
2023/11/10	7	12.20	0	0.00	12.05	7	343	2.04%
2023/10/13	0	0.00	8	11.78	11.70	-8	392	-2.04%
2023/10/06	8	12.10	0	0.00	12.10	8	405	1.97%
2023/09/18	0	0.00	11	11.85	11.80	-11	520	-2.11%
2023/09/15	1	12.00	0	0.00	12.00	1	519	0.19%
2023/09/13	10	12.11	0	0.00	12.05	10	511	1.96%
2023/09/08	0	0.00	3	11.30	11.45	-3	497	-0.60%
2023/09/05	1	11.45	0	0.00	11.50	1	506	0.20%
2023/08/31	0	0.00	6	10.55	11.10	-6	486	-1.23%
2023/08/25	1	10.45	0	0.00	10.30	1	474	0.21%
2023/08/23	1	10.20	0	0.00	10.20	1	475	0.21%
2023/08/22	6	10.10	0	0.00	10.15	6	486	1.23%
2023/08/17	0	0.00	5	10.50	10.50	-5	492	-1.02%
2023/08/15	0	0.00	6	10.25	10.25	-6	497	-1.21%
2023/08/14	5	10.10	0	0.00	10.30	5	498	1.00%
2023/08/04	1	10.80	0	0.00	11.10	1	509	0.20%
2023/07/12	0	0.00	5	11.20	11.05	-5	548	-0.91%
2023/07/07	0	0.00	1	12.00	12.00	-1	521	-0.19%
2023/07/06	1	12.10	0	0.00	12.15	1	542	0.18%
2023/07/05	5	12.90	0	0.00	12.50	5	535	0.93%
2023/07/04	1	12.00	0	0.00	11.90	1	497	0.20%
2023/06/21	10	12.12	0	0.00	12.10	10	546	1.83%
2023/06/20	1	12.30	0	0.00	12.20	1	551	0.18%
2023/06/15	0	0.00	11	12.20	12.25	-11	574	-1.91%
2023/06/12	14	12.45	8	12.65	12.45	6	627	0.96%
2023/05/26	0	0.00	2.5	12.80	12.60	-2.5	1,469	-0.17%
2023/04/11	3	14.15	0	0.00	14.10	3	4,010	0.07%
2023/03/30	0	0.00	2	13.73	13.60	-2	4,746	-0.04%
2023/03/29	2	13.75	3	13.98	13.75	-1	4,850	-0.02%
2023/03/28	3	13.75	1	14.20	13.70	2	4,997	0.04%
2023/03/27	1	13.85	0	0.00	13.90	1	5,151	0.02%
2023/03/21	0	0.00	4	13.90	14.00	-4	6,160	-0.06%
2023/03/15	1	14.10	1	14.10	13.95	0	6,535	0.00%
2023/03/08	0	0.00	5	17.20	16.90	-5	5,864	-0.09%
2023/03/06	0	0.00	10	17.10	17.05	-10	5,824	-0.17%
2023/02/20	0	0.00	5	16.60	16.80	-5	5,652	-0.09%
2023/02/17	12	16.25	12	16.10	16.15	0	5,621	0.00%
2023/02/08	10	17.50	17	17.06	16.90	-7	5,517	-0.13%
2023/02/07	11	17.05	6	17.16	17.15	5	5,443	0.09%
2023/02/06	6	16.88	15	16.82	16.90	-9	5,386	-0.17%
2023/02/03	15	16.70	0	0.00	16.70	15	5,276	0.28%
2023/02/02	15	17.66	33	17.89	17.45	-18	5,083	-0.35%
2023/02/01	46	19.03	18	19.93	18.75	28	4,777	0.59%
2023/01/31	0	0.00	5	20.20	20.80	-5	4,330	-0.12%
2023/01/30	0	0.00	3	18.95	18.95	-3	4,163	-0.07%
2023/01/17	0	0.00	2	17.30	17.25	-2	4,034	-0.05%
2023/01/13	0	0.00	5	16.45	16.75	-5	3,937	-0.13%
2023/01/10	0	0.00	50	16.80	16.60	-50	3,798	-1.32%
2023/01/06	1	17.85	1	17.50	17.50	0	3,682	0.00%
2023/01/05	8	17.83	6	18.18	17.50	2	3,624	0.06%
2023/01/04	1	17.60	0	0.00	17.70	1	3,518	0.03%
2022/12/28	5	18.39	0	0.00	17.60	5	3,209	0.16%
2022/12/27	0	0.00	6	17.80	18.15	-6	3,087	-0.19%
2022/12/26	23	17.58	0	0.00	17.00	23	2,924	0.79%
2022/12/23	10	18.10	5	18.50	18.05	5	2,805	0.18%
2022/12/22	1	17.30	3	17.17	17.55	-2	2,578	-0.08%
2022/12/21	2	17.00	0	0.00	16.80	2	2,444	0.08%
2022/12/20	23	17.27	6	17.85	16.90	17	2,330	0.73%
2022/12/19	5	17.20	5	17.55	17.50	0	2,172	0.00%
2022/12/16	5	16.56	3	16.42	16.90	2	1,998	0.10%
2022/12/15	5	16.87	19	17.01	16.45	-14	1,765	-0.79%
2022/12/14	16	16.61	2	16.83	16.60	14	1,610	0.87%
2022/12/13	19	15.05	3	15.58	16.60	16	1,291	1.24%
2022/12/12	14	14.63	17	14.73	15.10	-3	961	-0.31%
2022/12/09	0	0.00	10.2	13.75	13.75	-10.2	756	-1.34%
2022/12/08	16	12.58	0	0.00	12.50	16	694	2.30%
2022/12/07	10	13.35	4	13.20	12.95	6	663	0.90%
2022/12/05	2	12.55	16	12.80	12.50	-14	519	-2.70%
2022/12/02	2	12.35	0	0.00	12.35	2	507	0.39%
2022/11/15	0	0.00	0.3	12.55	12.55	-0.3	470	-0.06%
2022/08/30	6	12.55	0	0.00	12.20	6	980	0.61%
2022/08/26	0	0.00	6	13.50	13.35	-6	1,001	-0.60%
2022/08/25	6	12.90	0	0.00	12.75	6	1,013	0.59%
2022/08/22	0	0.00	6	13.50	13.35	-6	1,043	-0.57%
2022/07/21	2	11.75	0	0.00	11.85	2	1,360	0.15%
2022/07/15	0	0.00	1	11.80	12.05	-1	1,346	-0.07%
2022/07/14	1	11.55	1	11.70	11.85	0	1,340	0.00%
2022/07/13	1	11.90	1	12.10	11.85	0	1,333	0.00%
2022/07/12	1	11.90	1	12.10	11.80	0	1,325	0.00%
2022/07/11	5	12.30	0	0.00	12.30	5	1,307	0.38%
2022/07/05	0	0.00	11	13.10	13.50	-11	1,222	-0.90%
2022/06/30	0	0.00	1	13.70	13.55	-1	1,180	-0.08%
2022/06/29	22	13.88	0	0.00	13.70	22	1,143	1.92%
2022/06/28	10	14.95	18	15.30	14.60	-8	1,117	-0.72%
2022/06/17	0	0.00	30	13.35	13.25	-30	1,000	-3.00%
2022/06/16	30	14.45	1	14.50	13.80	29	992	2.92%
2022/06/09	0	0.00	1	14.05	14.15	-1	913	-0.11%
2022/06/08	1	14.00	1	15.30	14.20	0	900	0.00%
2022/06/07	1	15.55	0	0.00	14.90	1	829	0.12%
2022/05/26	0	0.00	11	14.17	14.20	-11	653	-1.68%
2022/05/24	0	0.00	2	12.75	13.00	-2	574	-0.35%
2022/05/23	4	13.73	5	13.42	13.40	-1	547	-0.18%
2022/05/20	11	12.53	0	0.00	12.90	11	409	2.69%
2022/05/19	1	11.75	10	11.75	11.75	-9	310	-2.90%
2022/04/07	0	0.00	2	9.51	9.31	-2	218	-0.92%
2022/03/15	0	0.00	1	9.21	9.15	-1	257	-0.39%
2022/02/21	0	0.00	1	10.75	10.90	-1	287	-0.35%
2022/01/13	0	0.00	1	12.00	11.85	-1	296	-0.34%
2021/12/06	0	0.00	0.4	12.02	12.25	-0.4	276	-0.14%
2021/12/03	0	0.00	1	11.95	12.30	-1	273	-0.37%
2021/12/01	1	10.65	0	0.00	10.60	1	237	0.42%
2021/11/29	0	0.00	17	10.55	10.70	-17	235	-7.21%
2021/11/26	0	0.00	1	11.10	11.10	-1	233	-0.43%
2021/11/12	0	0.00	1.1	12.31	12.20	-1.1	226	-0.48%
2021/11/10	1	12.80	6	12.75	12.70	-5	235	-2.13%
2021/11/09	0	0.00	5	12.69	12.30	-5	256	-1.95%
2021/11/08	0	0.00	45	12.07	12.10	-45	253	-17.74%
2021/11/03	10	12.35	0	0.00	12.35	10	268	3.72%
2021/10/22	0	0.00	1	12.45	12.35	-1	343	-0.29%
2021/10/21	1	12.50	0	0.00	12.50	1	346	0.29%
2021/10/19	0	0.00	3	12.37	12.35	-3	361	-0.83%
2021/10/14	1	12.50	0	0.00	12.35	1	384	0.26%
2021/09/30	2	13.53	0	0.00	13.50	2	604	0.33%
2021/09/23	0	0.00	4	13.85	13.70	-4	678	-0.59%
2021/09/22	4	13.88	1	13.90	13.85	3	685	0.44%
2021/09/15	0	0.00	1	14.50	14.35	-1	715	-0.14%
2021/09/14	4	14.63	0	0.00	14.25	4	723	0.55%
2021/09/02	1	14.20	0	0.00	14.00	1	835	0.12%
2021/08/31	0	0.00	1	13.90	13.95	-1	938	-0.11%
2021/08/25	1	14.40	0	0.00	14.40	1	1,157	0.09%
2021/08/23	0	0.00	7	14.05	14.10	-7	1,237	-0.57%
2021/08/20	5	13.85	0	0.00	13.80	5	1,248	0.40%
2021/08/19	1	13.80	0	0.00	13.80	1	1,265	0.08%
2021/08/13	12	15.18	6	15.95	14.50	6	1,266	0.47%
2021/08/04	2	14.10	0	0.00	14.10	2	1,425	0.14%
2021/08/03	4	14.88	0	0.00	14.60	4	1,422	0.28%
2021/08/02	0	0.00	1	14.90	15.05	-1	1,417	-0.07%
2021/07/30	0	0.00	10	15.34	15.25	-10	1,413	-0.71%
2021/07/29	3	15.05	20	15.01	15.45	-17	1,409	-1.21%
2021/07/27	0	0.00	1	15.30	15.50	-1	1,399	-0.07%
2021/07/26	3	15.55	0	0.00	15.70	3	1,455	0.21%
2021/07/23	1	15.15	1	15.30	15.70	0	1,470	0.00%
2021/07/22	1	15.15	1	15.25	15.15	0	1,467	0.00%
2021/07/20	0	0.00	10	15.60	15.40	-10	1,481	-0.68%
2021/07/19	16	15.20	7	15.20	15.35	9	1,496	0.60%
2021/07/15	0	0.00	1	15.40	15.50	-1	1,519	-0.07%
2021/07/14	5	15.35	1	15.30	15.30	4	1,540	0.26%
2021/07/13	2	15.30	2	15.28	15.10	0	1,568	0.00%
2021/07/12	4	15.85	9	15.79	15.70	-5	1,561	-0.32%
2021/07/09	37	17.35	0	0.00	17.25	37	1,506	2.46%
2021/07/08	6	17.48	17	17.64	17.90	-11	1,496	-0.73%
2021/07/07	35	18.74	49	18.91	18.20	-14	1,577	-0.89%
2021/07/06	10.1	17.15	0	0.00	18.00	10.1	1,548	0.65%
2021/07/05	4	16.29	0	0.00	16.40	4	1,514	0.26%
2021/06/29	0	0.00	1.5	16.20	16.10	-1.5	1,547	-0.10%
2021/06/28	5	16.50	1	16.45	16.40	4	1,546	0.26%
2021/06/25	1	17.00	0	0.00	16.75	1	1,545	0.06%
2021/06/24	1	17.00	0	0.00	16.90	1	1,545	0.06%
2021/06/23	9.3	16.83	0	0.00	16.60	9.3	1,560	0.60%
2021/06/22	3	17.05	0	0.00	16.75	3	1,559	0.19%
2021/06/21	8	16.76	0	0.00	16.90	8	1,562	0.51%
2021/06/18	0	0.00	4	17.25	17.10	-4	1,587	-0.25%
2021/06/17	1	16.95	0	0.00	16.95	1	1,607	0.06%
2021/06/15	2	16.93	1	17.00	17.10	1	1,626	0.06%
2021/06/11	3	18.40	0	0.00	17.50	3	1,617	0.19%
2021/06/10	1.1	17.90	0	0.00	17.80	1.1	1,601	0.07%
2021/06/09	21	18.73	15	18.60	18.50	6	1,592	0.38%
2021/06/08	1.1	17.58	0	0.00	17.65	1.1	1,535	0.07%
2021/06/07	5	15.90	5	16.25	16.05	0	1,514	0.00%
2021/06/04	17	16.94	3	17.70	16.80	14	1,521	0.92%
2021/06/03	2	17.90	10	18.60	18.20	-8	1,501	-0.53%
2021/06/02	10	17.70	0	0.00	17.70	10	1,391	0.72%
2021/06/01	0	0.00	10.3	15.91	16.10	-10.3	1,425	-0.72%
2021/05/31	15	14.82	0.1	15.00	14.65	14.9	1,466	1.02%
2021/05/28	0	0.00	0.2	14.60	14.60	-0.2	1,456	-0.01%
2021/05/12	12	14.53	11	15.10	14.90	1	1,793	0.06%
2021/05/11	50	13.80	50	13.80	13.80	0	1,614	0.00%
2021/04/06	0	0.00	5	7.86	7.86	-5	1,882	-0.27%
2021/03/30	0	0.00	5	9.61	10.00	-5	1,806	-0.28%
2021/03/26	5	8.70	0	0.00	8.74	5	1,781	0.28%
2021/03/25	0	0.00	1	8.10	7.95	-1	1,765	-0.06%
2021/03/23	0	0.00	12	9.82	9.81	-12	1,758	-0.68%
2021/03/16	3	15.75	0	0.00	15.95	3	1,849	0.16%
2021/03/15	10	14.60	0	0.00	14.85	10	1,745	0.57%
2021/02/24	10	13.70	0	0.00	13.40	10	1,949	0.51%
2021/02/23	0	0.00	5	14.20	14.20	-5	1,923	-0.26%
2021/02/22	0	12.85	1	13.15	12.95	-1	1,912	-0.05%
2021/02/19	0	0.00	5	12.90	12.60	-5	1,916	-0.26%
2021/02/18	6	12.57	0.3	12.50	12.55	5.7	1,917	0.30%
2021/02/04	0	0.00	1	12.55	12.40	-1	1,894	-0.05%
2021/01/25	9	11.63	1	11.85	12.10	8	1,719	0.47%
2021/01/22	0	0.00	5	11.26	11.00	-5	1,738	-0.29%
2021/01/21	10	12.03	6	12.48	11.80	4	1,680	0.24%
2021/01/15	6	15.29	0	0.00	15.20	6	1,547	0.39%
2021/01/12	0.2	14.90	0	0.00	14.90	0.2	1,543	0.01%
2021/01/11	0	0.00	1.2	14.80	14.75	-1.2	1,514	-0.08%
2021/01/08	7	17.19	0	0.00	16.30	7	1,473	0.47%
2021/01/06	1	18.60	0	0.00	18.80	1	1,429	0.07%
2021/01/04	10	20.15	0	0.00	18.25	10	1,390	0.72%
2020/12/31	1	18.30	0	0.00	18.35	1	1,302	0.08%
2020/12/29	0	0.00	5	15.10	15.20	-5	1,262	-0.40%
2020/12/15	0	0.00	2	13.40	12.70	-2	1,274	-0.16%
2020/12/14	5	11.60	8	12.07	14.10	-3	1,240	-0.24%
2020/12/10	0	0.00	1	14.25	14.25	-1	1,121	-0.09%
2020/12/04	2	23.00	1	21.65	21.60	1	1,193	0.08%
2020/12/03	1	23.55	1.2	23.46	23.40	-0.2	1,139	-0.02%
2020/12/02	0	0.00	2	24.65	24.45	-2	1,093	-0.18%
2020/11/30	2	33.60	0	0.00	31.50	2	983	0.20%
2020/11/20	0	0.00	1	33.40	33.25	-1	867	-0.12%
2020/11/19	0	0.00	15	33.70	34.15	-15	862	-1.74%
2020/11/18	1	32.40	2	32.70	33.35	-1	864	-0.12%
2020/11/17	0	0.00	1	31.40	31.50	-1	875	-0.11%
2020/11/11	4	31.88	0	0.00	31.75	4	954	0.42%
2020/11/10	2	30.75	2	32.40	32.45	0	958	0.00%
2020/11/05	0	0.00	1	30.40	30.25	-1	1,007	-0.10%
2020/10/28	18	31.15	3	31.90	30.95	15	994	1.51%
2020/10/27	3	30.00	0	0.00	30.55	3	999	0.30%
2020/10/26	2	30.30	0	0.00	30.20	2	1,005	0.20%
2020/10/21	1	32.10	0	0.00	32.05	1	1,015	0.10%
2020/09/23	6	35.82	0	0.00	34.90	6	1,044	0.57%
2020/09/22	0	0.00	5	37.00	35.85	-5	1,034	-0.48%
2020/09/10	5	37.44	0	0.00	36.40	5	1,015	0.49%
2020/09/08	0	0.00	1	34.20	34.20	-1	945	-0.11%
2020/09/07	0	0.00	2	34.70	34.35	-2	950	-0.21%
2020/08/31	0	0.00	1	35.15	35.05	-1	975	-0.10%
2020/08/27	1	33.70	0	0.00	33.70	1	969	0.10%
2020/08/26	2	34.45	0	0.00	34.30	2	969	0.21%
2020/08/19	3	35.00	0	0.00	34.40	3	880	0.34%
2020/08/18	2	37.60	0	0.00	36.95	2	844	0.24%
2020/08/17	11	37.68	0	0.00	37.15	11	839	1.31%
2020/08/14	2	38.40	0	0.00	38.30	2	830	0.24%
2020/08/13	3	41.25	1	41.55	39.80	2	812	0.25%
2020/08/12	0	0.00	10	37.70	37.85	-10	756	-1.32%
2020/08/11	6	37.57	8	37.31	38.30	-2	764	-0.26%
2020/08/10	3	37.57	1	37.70	37.25	2	745	0.27%
2020/08/06	2	39.80	0	0.00	40.00	2	779	0.26%
2020/07/31	1	40.25	6	39.88	39.80	-5	799	-0.63%
2020/07/29	1	41.35	0	0.00	41.40	1	787	0.13%
2020/07/28	1	41.55	0	0.00	40.85	1	792	0.13%
2020/07/24	1	44.15	2.4	44.16	44.25	-1.4	784	-0.18%
2020/07/23	1	44.30	3	43.70	44.30	-2	779	-0.26%
2020/07/22	12.9	42.48	1	42.30	42.35	11.9	757	1.57%
2020/07/21	0.5	43.65	1	46.10	43.80	-0.5	731	-0.07%
2020/07/15	15	46.88	0	0.00	46.85	15	728	2.06%
2020/07/14	1	47.35	2	48.13	47.30	-1	737	-0.14%
2020/07/10	2	49.40	4	48.03	47.00	-2	772	-0.26%
2020/07/08	10	52.70	0	0.00	52.80	10	748	1.34%
2020/07/07	1	53.00	0	0.00	53.10	1	750	0.13%
2020/07/06	0	0.00	1	53.50	53.50	-1	760	-0.13%
2020/06/30	1	52.00	0	0.00	52.50	1	771	0.13%
2020/06/24	2	53.20	0	0.00	53.20	2	772	0.26%
2020/06/23	1	54.10	0	0.00	54.10	1	781	0.13%
2020/06/19	5	55.70	0	0.00	55.70	5	807	0.62%
2020/06/18	0	0.00	1	55.80	56.10	-1	817	-0.12%
2020/06/15	5	52.50	0	0.00	52.30	5	850	0.59%
2020/06/11	5	54.60	0	0.00	54.30	5	868	0.58%
2020/06/10	3	54.83	0	0.00	55.40	3	871	0.34%
2020/06/03	2	59.50	0	0.00	59.30	2	925	0.22%
2020/05/28	0	0.00	1	59.40	57.80	-1	928	-0.11%
2020/05/27	1	59.50	0	0.00	59.10	1	929	0.11%
2020/05/26	0	0.00	1	58.60	59.00	-1	932	-0.11%
2020/05/22	0	0.00	1	57.00	56.80	-1	929	-0.11%
2020/05/21	3	57.70	2	58.05	57.70	1	945	0.11%
2020/05/15	4	58.60	0	0.00	58.30	4	986	0.41%
2020/05/14	3	60.00	2	60.40	59.10	1	992	0.10%
2020/05/13	2	59.60	0	0.00	60.00	2	988	0.20%
2020/05/12	1	63.60	31	63.74	63.60	-30	953	-3.15%
2020/05/11	2	69.90	0	0.00	70.60	2	918	0.22%
2020/05/08	6	70.30	0	0.00	70.10	6	914	0.66%
2020/05/07	10	69.75	0	0.00	70.20	10	918	1.09%
2020/05/06	0	0.00	1	70.10	69.90	-1	924	-0.11%
2020/05/05	1	71.00	0	0.00	70.90	1	924	0.11%
2020/05/04	4	69.50	1	70.70	70.90	3	933	0.32%
2020/04/17	0	0.00	3	69.00	69.00	-3	977	-0.31%
2020/04/15	2	69.90	0	0.00	70.10	2	957	0.21%
2020/04/07	1	60.70	5.3	60.74	61.20	-4.3	887	-0.48%
2020/03/26	0	0.00	3	58.80	58.60	-3	912	-0.33%
2020/03/24	2	55.70	0	0.00	57.90	2	887	0.23%
2020/03/23	0	0.00	5	58.50	54.70	-5	886	-0.56%
2020/03/20	4	51.50	0	0.00	54.10	4	860	0.46%
2020/03/18	8	54.99	6	55.00	50.70	2	839	0.24%
2020/03/16	1	59.20	0	0.00	58.60	1	823	0.12%
2020/03/13	3	58.20	0	0.00	59.20	3	817	0.37%
2020/03/12	1	65.80	0	0.00	64.60	1	792	0.13%
2020/03/11	1	69.00	2	69.00	69.20	-1	781	-0.13%
2020/03/06	1	75.20	0	0.00	75.20	1	751	0.13%
2020/03/02	1	74.60	2	75.95	76.50	-1	875	-0.11%
2020/02/27	1	77.00	0	0.00	76.00	1	877	0.11%
2020/02/26	1	76.70	0	0.00	77.00	1	874	0.11%
2020/02/25	2	76.10	1	76.60	76.30	1	875	0.11%
2020/02/24	0	0.00	2	76.20	76.50	-2	875	-0.23%
2020/02/21	2	77.60	0	0.00	77.90	2	866	0.23%
2020/02/20	9	78.07	0	0.00	77.70	9	865	1.04%
2020/02/19	2	78.10	1	78.40	78.10	1	848	0.12%
2020/02/18	10	77.94	0	0.00	77.70	10	834	1.20%
2020/02/17	0	0.00	1	78.10	77.80	-1	826	-0.12%
2020/02/14	6	78.32	0	0.00	78.10	6	832	0.72%
2020/02/12	0	0.00	2	79.30	79.80	-2	814	-0.25%
2020/02/10	3	77.30	0	0.00	77.30	3	827	0.36%
2020/02/07	3	79.23	0	0.00	78.90	3	820	0.37%
2020/02/06	7	79.97	2	80.35	80.50	5	811	0.62%
2020/02/04	2	80.15	0	0.00	79.50	2	789	0.25%
2020/02/03	1	79.00	0	0.00	79.30	1	773	0.13%
2020/01/20	5	93.00	0	0.00	92.60	5	718	0.70%
2020/01/15	0	0.00	2	94.50	94.30	-2	710	-0.28%
2020/01/06	0	0.00	5	92.60	92.40	-5	738	-0.68%
2019/12/30	0	0.00	1	94.20	94.90	-1	724	-0.14%
2019/12/27	2	94.50	0	0.00	93.00	2	714	0.28%
2019/12/26	0.2	94.00	0	0.00	94.20	0.2	699	0.02%
2019/12/23	0	0.00	1	90.90	90.60	-1	671	-0.15%
2019/12/19	0	0.00	1	89.90	90.30	-1	666	-0.15%
2019/12/18	1	89.30	2	89.80	90.00	-1	662	-0.15%
2019/12/17	0	0.00	2	88.40	88.70	-2	657	-0.30%
2019/12/13	2	87.60	0	0.00	87.30	2	654	0.31%
2019/12/12	3	88.63	0	0.00	88.30	3	650	0.46%
2019/12/11	3	88.53	0	0.00	88.50	3	646	0.46%
2019/12/06	1	86.70	0	0.00	86.70	1	648	0.15%
2019/12/03	2	85.55	0	0.00	85.10	2	640	0.31%
2019/12/02	0	0.00	1	85.40	85.10	-1	632	-0.16%
2019/11/29	1	87.10	0	0.00	86.80	1	614	0.16%
2019/11/28	1	91.60	1	90.00	89.70	0	584	0.00%
2019/11/25	1	104.50	0	0.00	105.00	1	514	0.19%
2019/11/21	0	0.00	2	103.75	105.00	-2	532	-0.38%
2019/11/07	0	0.00	2	103.00	105.00	-2	582	-0.34%
2019/11/04	1	102.50	0	0.00	102.00	1	596	0.17%
2019/10/15	0	0.00	3	103.17	103.50	-3	580	-0.52%
2019/10/04	2	98.50	0	0.00	98.80	2	543	0.37%
2019/09/16	0	0.00	2	98.90	99.00	-2	492	-0.41%
2019/09/02	0	0.00	1	98.30	98.30	-1	452	-0.22%
2019/08/29	1	98.10	0	0.00	98.50	1	443	0.23%
2019/08/23	0	0.00	5	99.00	98.60	-5	388	-1.29%
2019/08/20	0	0.00	5	95.80	95.70	-5	364	-1.37%
2019/08/19	0	0.00	30.6	95.93	97.00	-30.6	344	-8.89%
2019/08/16	0	0.00	5	93.50	94.30	-5	317	-1.58%
2019/08/14	0	0.00	2	91.70	91.60	-2	288	-0.69%
2019/08/07	0	0.00	2	88.35	88.20	-2	254	-0.78%
2019/07/12	3	86.80	0	0.00	87.00	3	284	1.05%
2019/07/05	1	86.40	0	0.00	86.30	1	321	0.31%
2019/06/19	1	86.00	0	0.00	86.10	1	533	0.19%
2019/06/03	0	0.00	1	85.20	85.20	-1	552	-0.18%
2019/05/30	0	0.00	3	85.00	84.50	-3	553	-0.54%
2019/05/21	3	81.00	0	0.00	82.30	3	577	0.52%
2019/05/14	5	81.80	0	0.00	83.00	5	593	0.84%
2019/05/13	1	82.70	0	0.00	82.30	1	591	0.17%
2019/05/09	2	86.90	0	0.00	86.50	2	572	0.35%
2019/04/30	2	87.20	0	0.00	87.50	2	537	0.37%
2019/04/29	9	87.51	0	0.00	87.50	9	540	1.67%
2019/04/26	1	88.20	0	0.00	88.00	1	536	0.19%
2019/04/23	3	88.40	0	0.00	87.90	3	531	0.56%
2019/04/22	2	88.70	0	0.00	88.40	2	530	0.38%
2019/04/15	0	0.00	1	88.60	88.70	-1	517	-0.19%
2019/04/03	0	0.00	1	87.00	87.10	-1	475	-0.21%
2019/04/02	1	87.00	0	0.00	87.20	1	470	0.21%
2019/03/29	0	0.00	1	86.70	86.80	-1	451	-0.22%
2019/03/26	5	87.72	1	86.00	86.00	4	405	0.99%
2019/03/21	1	81.80	0	0.00	82.00	1	312	0.32%
2019/03/15	1	84.50	0	0.00	84.40	1	305	0.33%
2019/02/25	10	87.70	10	87.70	87.40	0	337	0.00%
2019/02/19	1	85.50	1	85.70	85.70	0	320	0.00%
2019/02/18	0	0.00	2	85.30	84.90	-2	319	-0.63%
2019/02/14	0	0.00	0.1	85.80	85.90	-0.1	312	-0.04%
2019/01/30	2	79.80	0	0.00	79.90	2	302	0.66%
2019/01/16	0	0.00	1	81.40	81.60	-1	313	-0.32%
2019/01/15	1	81.50	1	81.30	81.20	0	313	0.00%
2019/01/08	2	83.00	0	0.00	82.50	2	307	0.65%
2019/01/04	1	76.80	0	0.00	77.20	1	298	0.34%
2018/12/26	3	81.70	0	0.00	81.70	3	308	0.97%
2018/12/25	1	82.60	0	0.00	82.30	1	309	0.32%
2018/12/24	1	83.00	0	0.00	83.20	1	309	0.32%
2018/12/20	2	83.90	0	0.00	83.50	2	307	0.65%
2018/12/18	3	85.33	0	0.00	85.20	3	306	0.98%
2018/12/10	3	87.40	0	0.00	86.80	3	305	0.98%
2018/12/07	7	87.14	0	0.00	87.10	7	305	2.29%
2018/12/04	1	89.00	0	0.00	89.30	1	312	0.32%
2018/11/28	1	88.10	0	0.00	88.10	1	307	0.33%
2018/11/27	1	86.70	0	0.00	89.00	1	301	0.33%
2018/11/23	1	94.70	0	0.00	94.40	1	284	0.35%
2018/11/19	1	96.90	0	0.00	97.20	1	280	0.36%
2018/11/12	0	0.00	1	93.60	93.50	-1	292	-0.34%
2018/10/29	1	91.30	0	0.00	90.90	1	348	0.29%
2018/10/23	0	0.00	1	95.80	95.70	-1	354	-0.28%
2018/10/17	5	94.30	0	0.00	94.10	5	381	1.31%
2018/10/16	1	94.20	0	0.00	94.40	1	382	0.26%
2018/10/11	1	94.40	0	0.00	94.40	1	377	0.27%
2018/09/28	0	0.00	1	102.00	101.50	-1	366	-0.27%
2018/09/20	0	0.00	1	98.50	98.50	-1	360	-0.28%
2018/09/11	1	93.90	0	0.00	95.00	1	391	0.26%
2018/09/05	0	0.00	1	97.00	97.20	-1	436	-0.23%
2018/08/29	1	97.40	0	0.00	97.80	1	607	0.16%
2018/08/23	1	96.60	0	0.00	97.10	1	695	0.14%
2018/08/22	0	0.00	1	97.00	97.10	-1	696	-0.14%
2018/08/17	2	99.00	0	0.00	99.00	2	701	0.29%
2018/08/16	0	0.00	5	99.60	99.90	-5	706	-0.71%
2018/08/13	2	99.60	0	0.00	100.50	2	779	0.26%
2018/08/06	5	100.90	0	0.00	100.50	5	794	0.63%
2018/07/30	0	0.00	1	108.50	107.50	-1	804	-0.12%
2018/07/25	0	0.00	1	108.00	107.50	-1	793	-0.13%
2018/07/12	0	0.00	2	103.50	104.00	-2	785	-0.25%
2018/07/09	0	0.00	5	103.50	102.50	-5	788	-0.63%
2018/07/06	7	100.50	0	0.00	102.00	7	790	0.89%
2018/07/05	0	0.00	1	102.00	102.00	-1	796	-0.13%
2018/06/19	5	105.50	0	0.00	105.00	5	798	0.63%
2018/06/13	1	109.00	0	0.00	108.50	1	777	0.13%
2018/06/08	1	105.00	0	0.00	105.00	1	679	0.15%
2018/06/07	0	0.00	1	108.00	107.50	-1	636	-0.16%
2018/06/05	1	110.50	1	108.00	108.00	0	580	0.00%
2018/06/01	2	108.00	0	0.00	108.00	2	519	0.38%
2018/05/22	0	0.00	5	116.00	116.50	-5	446	-1.12%
2018/05/14	1	111.00	0	0.00	112.00	1	425	0.24%
2018/05/11	0	0.00	10	110.00	111.00	-10	416	-2.40%
2018/05/10	0	0.00	3	108.50	109.00	-3	399	-0.75%
2018/05/09	0	0.00	1	108.00	108.00	-1	390	-0.26%
2018/05/08	0	0.00	1	105.00	105.00	-1	378	-0.26%
2018/04/25	2	101.00	0	0.00	101.00	2	389	0.51%
2018/04/23	0	0.00	1	102.50	103.50	-1	394	-0.25%
2018/04/20	2	101.50	0	0.00	102.00	2	396	0.50%
2018/04/19	0	0.00	1	102.00	102.00	-1	400	-0.25%
2018/04/17	4	102.13	0	0.00	102.00	4	420	0.95%
2018/04/13	5	104.00	0	0.00	104.00	5	429	1.16%
2018/04/11	0	0.00	9	106.39	105.50	-9	444	-2.02%
2018/03/30	2	102.00	0	0.00	101.50	2	441	0.45%
2018/03/26	1	104.50	0	0.00	104.00	1	442	0.23%
2018/03/12	0	107.00	0	0.00	107.50	0	538	0.00%
2018/03/06	2	103.50	0	0.00	103.50	2	655	0.30%
2018/03/05	1	104.00	0	0.00	104.00	1	666	0.15%
2018/02/21	0	0.00	1	102.50	102.50	-1	702	-0.14%
2018/02/12	2	99.80	0	0.00	99.80	2	702	0.28%
2018/02/09	1	98.00	0	0.00	100.00	1	704	0.14%
2018/02/08	0	0.00	2	100.50	101.00	-2	708	-0.28%
2018/02/06	5	101.50	0	0.00	98.80	5	710	0.70%
2018/01/31	0	0.00	3.1	108.52	109.00	-3.1	776	-0.40%
2018/01/26	0	0.00	0.5	110.00	110.00	-0.5	766	-0.06%
2018/01/22	0	0.00	0.4	112.00	113.00	-0.4	764	-0.05%
2018/01/16	1	110.50	0	0.00	111.00	1	760	0.13%
2018/01/11	0	0.00	1	113.00	113.00	-1	739	-0.14%
2018/01/08	1	110.50	1	112.50	110.00	0	722	0.00%
2018/01/05	0	0.00	6	110.00	111.00	-6	714	-0.84%
2018/01/03	1	108.50	1	108.50	109.00	0	729	0.00%