• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)
可現股當沖
  • 股價
    12.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.39%
  • 成交量
    550張
  • 產業
    上市 貿易百貨類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
淘帝-KY (2929)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17113.30113.4013.1503,6950.00%
2025/01/16113.30113.3513.0003,7140.00%
2025/01/15113.10113.1513.1503,7120.00%
2025/01/14112.5500.0013.0013,7170.03%
2025/01/10112.8000.0012.6513,6850.03%
2025/01/06114.05114.1514.0503,7080.00%
2025/01/03213.75213.9014.0003,7690.00%
2024/12/2500.00215.3515.65-24,723-0.04%
2024/12/24115.0500.0014.9514,7560.02%
2024/12/23115.4500.0015.1014,7670.02%
2024/12/19315.32315.4215.6504,6660.00%
2024/12/18114.95215.1815.40-14,635-0.02%
2024/12/17215.33115.5515.1014,5960.02%
2024/12/1600.00115.2515.45-14,564-0.02%
2024/12/13215.65115.7015.7014,4920.02%
2024/12/12115.8500.0015.8514,4430.02%
2024/12/11216.05215.9515.9004,3890.00%
2024/12/06315.85515.8015.60-24,087-0.05%
2024/12/05215.65315.5815.35-14,002-0.02%
2024/12/04315.62715.6616.00-43,909-0.10%
2024/12/03915.59115.6015.6083,8300.21%
2024/12/02215.1000.0015.2023,7080.05%
2024/11/28114.1500.0013.7013,3390.03%
2024/11/2500.00213.2513.55-23,136-0.06%
2024/11/221013.45313.3713.2573,1100.23%
2024/11/21213.60113.8013.6013,0620.03%
2024/11/20513.62513.7013.7003,0310.00%
2024/11/19114.6500.0013.9512,9640.03%
2024/11/1500.00214.6014.35-22,727-0.07%
2024/11/14113.3000.0013.3012,5020.04%
2024/11/08113.30213.6513.35-12,300-0.04%
2024/11/07312.83412.9013.10-12,166-0.05%
2024/11/06212.7300.0012.8022,1140.09%
2024/11/0500.00312.9012.90-32,063-0.15%
2024/11/04112.0500.0011.8512,0200.05%
2024/11/0100.00311.8812.15-32,015-0.15%
2024/10/30312.02111.6511.7021,9960.10%
2024/10/29312.48212.7812.4011,9650.05%
2024/10/2800.00112.1012.05-11,897-0.05%
2024/10/25312.82512.9712.85-21,877-0.11%
2024/10/24813.49413.6512.9541,8440.22%
2024/10/2300.001313.3114.00-131,776-0.73%
2024/10/2200.000.112.7512.80-0.11,7340.00%
2024/10/2100.00712.6512.90-71,729-0.40%
2024/10/1400.00613.5013.10-61,659-0.36%
2024/10/1100.00113.5013.10-11,639-0.06%
2024/10/09513.491413.9513.20-91,620-0.56%
2024/10/083014.181714.1913.95131,5550.84%
2024/10/071812.961513.1713.6031,2420.24%
2024/10/042112.13212.3512.40191,0001.90%
2024/10/011011.37211.2011.3088050.99%
2024/09/3000.001011.0511.05-10601-1.66%
2024/09/2659.5000.009.1454541.10%
2024/09/2500.00109.279.27-10371-2.69%
2024/08/1900.0028.648.57-2381-0.52%
2024/08/1458.5300.008.5453821.31%
2024/08/0958.5500.008.5053881.29%
2024/07/16210.0000.009.9423870.52%
2024/07/1200.00510.059.98-5395-1.26%
2024/04/1900.0039.039.02-3281-1.06%
2024/03/1859.5000.009.6252731.83%
2024/03/0600.00610.7510.65-6297-2.02%
2024/03/0400.003010.9010.80-30309-9.68%
2024/03/01610.952010.9010.90-14307-4.55%
淘帝-KY 相關文章