• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    713張
  • 產業
    上市 半導體類股

  • 1352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00159.8059.80-11,508-0.07%
2025/01/13158.4000.0056.6011,5080.07%
2025/01/10160.5000.0060.8011,4690.07%
2024/12/3000.00262.3062.30-21,508-0.13%
2024/12/2400.00264.5064.20-21,673-0.12%
2024/12/20362.5300.0062.0031,6890.18%
2024/12/1700.00362.1062.80-31,709-0.18%
2024/12/16260.9000.0060.7021,7290.12%
2024/12/1300.00162.6062.00-11,722-0.06%
2024/12/12164.0000.0063.7011,7090.06%
2024/12/11364.43165.1063.8021,7190.12%
2024/12/0600.00163.9064.50-11,735-0.06%
2024/12/04264.1000.0064.0021,8070.11%
2024/12/03163.3000.0063.0011,8770.05%
2024/11/28162.10261.5061.60-11,970-0.05%
2024/11/2700.00362.7062.40-31,961-0.15%
2024/11/21163.1000.0063.2012,0110.05%
2024/11/206.263.161063.7662.60-3.81,995-0.19%
2024/11/19264.951065.5664.90-81,960-0.41%
2024/11/18466.75167.4066.7031,9010.16%
2024/11/151068.0000.0067.90101,9020.53%
2024/11/14167.3000.0066.8011,9090.05%
2024/11/13168.8000.0068.5011,8900.05%
2024/11/1100.00170.1071.20-11,922-0.05%
2024/11/08271.80170.6070.2011,9480.05%
2024/11/07471.334.271.6371.60-0.21,980-0.01%
2024/11/0500.00167.8068.50-12,031-0.05%
2024/11/01266.7000.0068.5022,3230.09%
2024/10/30169.0000.0068.1012,3770.04%
2024/10/290.567.5000.0067.800.52,4070.02%
2024/10/1500.00170.1069.70-13,115-0.03%
2024/10/08370.37170.7070.7023,3190.06%
2024/10/01472.5000.0072.2043,5310.11%
2024/09/30273.00273.7072.7003,6320.00%
2024/09/26275.1000.0074.7023,8330.05%
2024/09/25173.00173.0072.8003,7900.00%
2024/09/20471.0000.0071.1044,0250.10%
2024/09/1600.00271.2071.30-24,505-0.04%
2024/09/1300.00270.5070.70-25,049-0.04%
2024/09/1200.00370.2070.20-35,205-0.06%
2024/09/1100.00268.8068.60-25,409-0.04%
2024/09/10268.7000.0068.2025,5430.04%
2024/09/0600.00268.6068.70-25,906-0.03%
2024/09/05268.8000.0068.2025,9590.03%
2024/09/043.268.5000.0069.303.25,9360.05%
2024/09/033.275.13776.7074.90-3.85,896-0.06%
2024/09/020.277.5000.0077.000.25,8920.00%
2024/08/280.279.20479.3079.50-3.85,959-0.06%
2024/08/26881.59480.2080.4046,0960.07%
2024/08/2200.00182.0081.60-16,390-0.02%
2024/08/21181.000.581.8080.900.56,4500.01%
2024/08/14180.40182.0080.2006,6500.00%
2024/08/1200.00178.8079.10-16,671-0.01%
2024/08/09179.30578.6677.70-46,680-0.06%
2024/08/081.175.59375.6075.30-1.96,648-0.03%
2024/08/07376.6000.0076.7036,6810.04%
2024/08/06374.1000.0073.3036,6810.04%
2024/08/05874.7700.0074.7086,5640.12%
2024/08/025.384.4400.0082.905.36,5110.08%
2024/08/0100.00387.6388.70-36,619-0.05%
2024/07/31384.80386.5084.8006,7450.00%
2024/07/30382.80184.0083.7026,8760.03%
2024/07/292384.85285.3083.60216,9170.30%
2024/07/26584.34286.2086.4036,8650.04%
2024/07/23190.40490.1090.10-36,877-0.04%
2024/07/22291.451090.2091.10-86,893-0.12%
2024/07/193.794.2900.0093.703.76,8740.05%
2024/07/181.196.6800.0098.401.16,9110.02%
2024/07/171.298.031.299.9598.2006,9310.00%
2024/07/16897.49199.0097.2076,9390.10%
2024/07/121.896.6400.0096.901.86,9180.03%
2024/07/113.198.72398.2098.200.16,8920.00%
2024/07/101100.502100.0099.90-16,890-0.01%
2024/07/093.7100.331100.00101.002.76,9030.04%
2024/07/081.1103.0314101.64103.50-12.96,857-0.19%
2024/07/051102.0000.00101.0016,7740.01%
2024/07/0413102.965102.20101.5086,9150.12%
2024/07/03498.684.7100.17103.00-0.76,883-0.01%
2024/07/021.795.35795.9095.10-5.46,737-0.08%
2024/07/012.298.06698.2097.60-3.96,706-0.06%
2024/06/282.299.59499.63100.50-1.86,692-0.03%
2024/06/2700.003100.3399.60-36,648-0.05%
2024/06/2600.0011.2104.74102.00-11.26,586-0.17%
2024/06/250.1102.504.2102.52104.00-4.16,481-0.06%
2024/06/2415104.231104.00104.50146,3870.22%
2024/06/2100.002103.75103.50-26,242-0.03%
2024/06/203104.3316.7104.36105.00-13.76,143-0.22%
2024/06/190.298.7000.0096.100.25,7990.00%
2024/06/1800.003.1100.4899.40-3.15,769-0.05%
2024/06/1700.00198.5599.90-15,593-0.02%
2024/06/14497.50598.2298.00-15,487-0.02%
2024/06/13495.0011.597.3898.90-7.55,365-0.14%
2024/06/123.194.62293.9094.401.15,1620.02%
2024/06/1100.00393.8093.80-35,167-0.06%
2024/06/07190.90192.7092.6005,2090.00%
2024/06/05191.0000.0090.9015,2940.02%
2024/05/31393.90394.0792.3005,7220.00%
2024/05/30195.60195.0094.4005,8690.00%
2024/05/29296.405.398.0396.30-3.36,372-0.05%
2024/05/28296.4010.295.4496.00-8.26,721-0.12%
2024/05/2700.00295.2093.80-26,662-0.03%
2024/05/2400.001193.8494.20-116,746-0.16%
2024/05/23190.6000.0091.0016,6360.02%
2024/05/2200.00791.7492.20-76,727-0.10%
2024/05/21790.4400.0090.5076,7600.10%
2024/05/1700.00191.8090.80-16,912-0.01%
2024/05/16291.70191.5091.7016,9920.01%
2024/05/15290.60391.1389.30-16,999-0.01%
2024/05/1400.00190.6090.40-17,053-0.01%
2024/05/13190.5000.0090.4017,0740.01%
2024/05/1000.00691.8091.60-67,071-0.08%
2024/05/09390.60490.4590.20-17,041-0.01%
2024/05/0800.00192.4092.60-17,023-0.01%
2024/05/07793.03193.0093.1067,0030.09%
2024/05/06492.334.193.2492.90-0.16,8670.00%
2024/05/031492.482791.9791.10-136,731-0.19%
2024/05/0200.002289.9989.80-226,590-0.33%
2024/04/30188.90188.5089.0006,6350.00%
2024/04/29286.75488.0588.50-26,699-0.03%
2024/04/26886.98587.1087.0036,7090.04%
2024/04/25185.60786.5086.80-66,717-0.09%
2024/04/24583.46683.0785.40-16,684-0.01%
2024/04/23378.63580.1080.50-26,682-0.03%
2024/04/22776.5900.0076.1076,6540.11%
2024/04/1900.00280.3579.10-26,756-0.03%
2024/04/18182.0000.0082.1016,7280.01%
2024/04/17882.59581.6082.0036,8170.04%
2024/04/16881.381080.9981.40-26,820-0.03%
2024/04/15585.5200.0085.4056,8190.07%
2024/04/12587.62488.3087.8016,9160.01%
2024/04/11487.03386.8086.8016,9580.01%
2024/04/101887.36888.5487.80107,1290.14%
2024/04/09685.30187.9085.5057,1680.07%
2024/04/08485.95285.9085.9027,2830.03%
2024/04/03285.5000.0086.1027,9390.03%
2024/04/02787.40387.2087.0048,5450.05%
2024/04/01387.0000.0087.7039,3810.03%
2024/03/29787.63686.9586.9019,8210.01%
2024/03/28187.9000.0087.5019,9820.01%
2024/03/27987.79590.1488.10410,4720.04%
2024/03/26487.0300.0086.90410,6220.04%
2024/03/250.290.00289.8589.00-1.910,817-0.02%
2024/03/22389.075.289.7191.30-2.211,127-0.02%
2024/03/21687.40687.7387.50011,5900.00%
2024/03/20184.5000.0084.50111,9930.01%
2024/03/191185.11285.3085.30912,1890.07%
2024/03/18284.50286.3086.30012,2730.00%
2024/03/15284.80284.3084.30012,3600.00%
2024/03/148.285.3900.0084.208.212,5420.07%
2024/03/13886.66285.7085.70612,7090.05%
2024/03/12187.7000.0087.60112,7300.01%
2024/03/11787.43388.0788.10412,7300.03%
2024/03/0811.989.25192.5086.2010.912,7380.09%
2024/03/0710.192.24492.5591.606.112,4980.05%
2024/03/06895.01194.1094.20712,4270.06%
2024/03/05396.1700.0096.00312,4750.02%
2024/03/045100.3010.6102.0197.80-5.612,374-0.04%
2024/03/01697.3720.597.4697.70-14.511,957-0.12%
2024/02/2900.002.293.3293.50-2.211,675-0.02%
2024/02/27591.585391.1691.40-4812,013-0.40%
2024/02/233.192.13594.1291.50-1.912,676-0.02%
2024/02/22193.0000.0093.00112,6790.01%
2024/02/2100.001.195.0194.20-1.112,772-0.01%
2024/02/205494.45493.3393.005012,8200.39%
2024/02/1900.000.194.1093.70-0.113,0570.00%
2024/02/1500.00192.8093.10-113,637-0.01%
2024/02/051.290.1500.0090.001.213,7780.01%
晶豪科 相關文章