華立 (3010)-高橋-龍潭券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
316張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	0.2	113.00	114.00	-0.2	1,055	-0.02%
2025/01/09	1	117.00	0	0.00	116.50	1	1,065	0.09%
2024/12/31	20	123.00	0	0.00	123.00	20	1,083	1.85%
2024/12/24	0	0.00	10	124.50	126.00	-10	1,077	-0.93%
2024/12/20	0	0.00	10	124.00	123.50	-10	1,067	-0.94%
2024/12/19	0	0.00	1	124.50	124.50	-1	1,056	-0.09%
2024/12/09	0	0.00	1	126.50	126.50	-1	993	-0.10%
2024/12/06	1	127.00	1.5	126.50	125.50	-0.5	1,005	-0.05%
2024/12/03	0.4	122.50	1	125.00	122.50	-0.6	1,011	-0.06%
2024/12/02	6	121.50	0	0.00	123.50	6	1,008	0.60%
2024/11/21	1	120.00	0	0.00	124.00	1	1,167	0.09%
2024/11/20	4	121.00	0	0.00	120.00	4	1,138	0.35%
2024/11/19	0.1	123.00	0	0.00	123.50	0.1	1,106	0.01%
2024/11/14	0	0.00	1	119.50	119.00	-1	1,060	-0.09%
2024/11/12	0	0.00	2	122.50	122.00	-2	1,065	-0.19%
2024/11/11	2	121.00	0	0.00	125.50	2	1,069	0.19%
2024/10/30	7	122.50	0	0.00	122.00	7	1,283	0.55%
2024/10/29	5	124.00	0	0.00	122.50	5	1,301	0.38%
2024/10/25	1	126.00	0	0.00	125.00	1	1,320	0.08%
2024/10/23	1	127.00	0	0.00	126.00	1	1,368	0.07%
2024/10/21	0	0.00	2	126.00	124.00	-2	1,453	-0.14%
2024/10/16	1.1	123.55	0	0.00	124.00	1.1	1,535	0.07%
2024/10/15	1	124.00	0	0.00	125.50	1	1,574	0.06%
2024/10/14	0.1	124.00	0	0.00	124.50	0.1	1,600	0.01%
2024/10/04	0.1	126.50	0	0.00	125.00	0.1	1,734	0.01%
2024/09/26	0.1	131.00	0	0.00	129.00	0.1	2,124	0.00%
2024/09/24	1	127.50	0	0.00	129.00	1	2,277	0.04%
2024/09/16	0	0.00	0	127.00	127.00	0	2,289	0.00%
2024/08/30	1	135.00	1	139.00	136.00	0	2,527	0.00%
2024/08/29	0	0.00	2	134.50	134.50	-2	2,500	-0.08%
2024/08/28	1	135.00	1	137.00	135.50	0	2,492	0.00%
2024/08/23	1	125.00	0	0.00	125.00	1	2,398	0.04%
2024/08/20	1	126.50	0	0.00	127.00	1	2,423	0.04%
2024/08/16	0	124.50	0	0.00	124.00	0	2,474	0.00%
2024/08/15	0	0.00	3	122.00	122.00	-3	2,521	-0.12%
2024/08/14	0	0.00	1	122.00	122.00	-1	2,649	-0.04%
2024/08/13	1	121.50	0	0.00	123.00	1	2,659	0.04%
2024/08/09	6	124.33	0	0.00	123.50	6	2,685	0.22%
2024/08/07	0	0.00	2	134.00	136.00	-2	2,605	-0.08%
2024/08/06	1	123.93	0	0.00	125.00	1	2,599	0.04%
2024/08/05	0	125.00	0	0.00	125.50	0	2,592	0.00%
2024/07/29	0.1	138.67	0	0.00	136.50	0.1	2,643	0.00%
2024/07/23	0	146.00	0	0.00	146.50	0	2,626	0.00%
2024/07/19	0	0.00	1	147.00	150.00	-1	2,541	-0.04%
2024/07/04	0	0.00	1	148.50	146.00	-1	2,396	-0.04%
2024/07/02	0	0.00	1	145.00	147.00	-1	2,381	-0.04%
2024/07/01	0	0.00	2	144.00	143.00	-2	2,409	-0.08%
2024/06/25	0	0.00	0.2	133.00	132.50	-0.2	2,487	-0.01%
2024/06/21	0	0.00	1	133.50	133.00	-1	2,492	-0.04%
2024/06/20	1	132.00	1	133.00	133.00	0	2,512	0.00%
2024/06/19	1	132.00	1	133.00	132.50	0	2,509	0.00%
2024/06/14	1	134.00	0	0.00	134.50	1	2,532	0.04%
2024/06/13	1	134.00	0	0.00	133.50	1	2,528	0.04%
2024/06/12	0	0.00	1	134.00	137.50	-1	2,547	-0.04%
2024/06/11	0	0.00	4.2	132.17	131.00	-4.2	2,493	-0.17%
2024/06/07	0	0.00	1	126.50	126.50	-1	2,412	-0.04%
2024/06/06	1	125.00	0	0.00	125.50	1	2,408	0.04%
2024/06/03	0	0.00	1	126.00	126.00	-1	2,452	-0.04%
2024/05/31	0	0.00	2.5	124.50	124.50	-2.5	2,484	-0.10%
2024/05/30	5	123.00	0	0.00	122.50	5	2,486	0.20%
2024/05/29	1	125.00	5	125.50	124.50	-4	2,503	-0.16%
2024/05/28	1	126.50	2	126.50	127.00	-1	2,518	-0.04%
2024/05/23	0.1	124.50	0	0.00	123.50	0.1	2,617	0.00%
2024/05/20	4	133.25	12	133.50	133.00	-8	2,538	-0.32%
2024/05/17	0	0.00	30	126.50	126.00	-30	2,413	-1.24%
2024/05/16	0	0.00	30	127.50	125.50	-30	2,402	-1.25%
2024/05/15	69.1	125.99	17.5	123.91	125.00	51.6	2,422	2.13%
2024/05/13	1	133.00	0.2	134.00	132.50	0.8	2,387	0.03%
2024/05/07	0	0.00	1	134.00	133.50	-1	2,295	-0.04%
2024/05/06	0	0.00	1	132.00	131.50	-1	2,243	-0.04%
2024/05/03	0	0.00	1	130.00	130.00	-1	2,197	-0.05%
2024/05/02	0	0.00	3	128.50	129.50	-3	2,174	-0.14%
2024/04/30	1	126.50	0	0.00	126.00	1	2,143	0.05%
2024/04/29	0	0.00	3	125.67	128.50	-3	2,127	-0.14%
2024/04/26	3	124.67	0	0.00	124.00	3	2,096	0.14%
2024/04/24	1	124.50	2	124.25	125.00	-1	2,068	-0.05%
2024/04/23	2	121.75	2	124.50	122.00	0	2,051	0.00%
2024/04/22	4	122.63	0	0.00	121.00	4	2,031	0.20%
2024/04/19	1	122.00	1	123.00	123.00	0	1,999	0.00%
2024/04/17	0	0.00	1	125.00	126.00	-1	1,941	-0.05%
2024/04/16	1	126.50	3	121.17	121.50	-2	1,913	-0.10%
2024/04/15	1	128.00	4	129.00	128.50	-3	1,854	-0.16%
2024/04/12	1	128.50	0.3	128.00	129.50	0.7	1,818	0.04%
2024/04/11	0	0.00	1	126.50	126.50	-1	1,794	-0.06%
2024/04/10	2	127.25	1	127.50	127.00	1	1,775	0.06%
2024/04/09	4.1	128.84	2	127.00	127.00	2.1	1,738	0.12%
2024/04/08	2.3	128.46	3	128.50	129.50	-0.7	1,638	-0.04%
2024/04/03	8	128.25	3	128.00	128.00	5	1,564	0.32%
2024/04/02	6	126.00	1	130.00	130.50	5	1,411	0.35%
2024/04/01	1	113.50	3	115.50	119.00	-2	1,175	-0.17%
2024/03/29	0	0.00	1	112.00	113.00	-1	1,112	-0.09%
2024/03/25	22	113.05	1	113.00	113.50	21	1,061	1.98%
2024/03/20	2	110.50	0	0.00	111.00	2	1,006	0.20%
2024/03/19	1	110.00	1	112.00	111.50	0	991	0.00%
2024/03/15	0	0.00	1	107.50	107.00	-1	948	-0.11%
2024/03/14	1	111.50	1	110.50	111.00	0	890	0.00%
2024/03/13	0	0.00	1	110.50	110.00	-1	852	-0.12%
2024/03/07	1	111.50	9	112.50	112.50	-8	792	-1.01%
2024/03/06	1	112.00	2	112.75	114.50	-1	758	-0.13%
2024/03/05	1	112.00	0	0.00	112.00	1	714	0.14%
2024/03/04	6	112.00	0	0.00	111.00	6	695	0.86%
2024/03/01	1	111.50	0	0.00	110.50	1	662	0.15%
2024/02/23	0	0.00	8	109.56	109.00	-8	496	-1.61%
2024/02/22	6	108.00	0	0.00	108.00	6	462	1.30%
2024/02/21	3	107.00	0	0.00	107.50	3	452	0.66%
2024/02/20	1	107.50	0	0.00	107.00	1	439	0.23%
2024/02/19	1	105.50	0	0.00	106.00	1	431	0.23%
2024/02/16	0	0.00	2	107.00	107.00	-2	427	-0.47%
2024/02/15	0	0.00	1	102.00	104.50	-1	396	-0.25%