晟銘電 (3013)-高橋-龍潭券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	143.00	1	144.50	142.50	0	18,022	0.00%
2025/01/20	3	142.00	0.1	142.00	142.50	3	18,823	0.02%
2025/01/17	1.1	141.55	0	0.00	141.00	1.1	19,470	0.01%
2025/01/16	1	144.00	4	144.38	143.00	-3	19,961	-0.02%
2025/01/15	3	141.00	3	142.17	140.50	0	20,185	0.00%
2025/01/14	9	143.00	7	143.86	142.50	2	20,864	0.01%
2025/01/13	6	143.25	4	146.99	143.50	2	21,740	0.01%
2025/01/10	4	151.50	1	154.00	149.50	3	22,490	0.01%
2025/01/09	6	159.90	6	158.75	157.00	0	22,663	0.00%
2025/01/08	10	157.45	12	159.25	158.00	-2	22,695	-0.01%
2025/01/07	4	157.00	18	156.75	156.50	-14	22,661	-0.06%
2025/01/06	5	146.20	8.1	146.56	147.00	-3.1	22,333	-0.01%
2025/01/03	1	145.00	15	144.40	145.00	-14	22,749	-0.06%
2025/01/02	6	139.67	3	137.00	136.50	3	22,687	0.01%
2024/12/31	0	0.00	1	139.50	141.50	-1	22,877	0.00%
2024/12/30	0	0.00	1.1	138.52	140.00	-1.1	23,043	0.00%
2024/12/27	0	0.00	0.1	141.00	141.00	-0.1	23,312	0.00%
2024/12/26	5.1	136.25	13.1	137.32	141.50	-8	23,584	-0.03%
2024/12/25	0	0.00	1	133.00	132.50	-1	23,986	0.00%
2024/12/24	6.1	134.17	1	132.50	132.00	5.1	24,685	0.02%
2024/12/23	4.2	136.70	6	141.17	134.00	-1.8	25,290	-0.01%
2024/12/20	1	137.00	4	135.25	133.50	-3	26,130	-0.01%
2024/12/19	0.1	137.50	2	136.24	137.50	-1.9	26,839	-0.01%
2024/12/18	4.1	135.02	1	134.50	136.00	3.1	27,219	0.01%
2024/12/17	17	139.18	5	138.20	139.00	12	27,519	0.04%
2024/12/16	8.1	140.16	2	144.75	139.50	6.1	27,482	0.02%
2024/12/13	6	145.92	2.1	146.71	145.00	3.9	27,419	0.01%
2024/12/12	12.1	147.76	4	152.00	148.50	8.1	27,606	0.03%
2024/12/11	3	144.83	11	143.18	145.00	-8	27,435	-0.03%
2024/12/10	6	139.08	3	138.50	138.00	3	27,366	0.01%
2024/12/09	3.1	141.52	3	140.17	141.00	0.1	27,614	0.00%
2024/12/06	2	144.00	0	0.00	144.00	2	27,796	0.01%
2024/12/05	1	144.00	2	144.25	144.00	-1	27,855	0.00%
2024/12/04	12	146.58	1.2	145.13	146.50	10.9	27,927	0.04%
2024/12/03	3.1	144.34	8.3	144.70	144.00	-5.2	28,027	-0.02%
2024/12/02	10.2	142.66	4	141.75	141.50	6.2	28,011	0.02%
2024/11/29	7	145.36	4.1	145.85	146.00	2.9	27,872	0.01%
2024/11/28	7.2	140.64	4	141.00	139.00	3.2	27,838	0.01%
2024/11/27	6.1	147.98	1	148.00	140.50	5.1	27,680	0.02%
2024/11/26	1	149.00	1	149.50	150.50	0	27,569	0.00%
2024/11/25	4	153.25	3	150.83	150.00	1	27,583	0.00%
2024/11/22	3	150.33	5	151.40	154.00	-2	27,618	-0.01%
2024/11/21	3	150.67	0	0.00	148.00	3	27,684	0.01%
2024/11/20	3	153.67	1	152.50	155.00	2	27,725	0.01%
2024/11/19	3	148.33	3	150.50	154.00	0	27,779	0.00%
2024/11/18	5.2	150.77	7	148.50	147.00	-1.8	27,818	-0.01%
2024/11/15	9	158.22	8	155.69	154.00	1	27,921	0.00%
2024/11/14	5	167.90	9.1	166.37	162.00	-4.1	28,208	-0.01%
2024/11/13	50	167.92	9	172.17	164.50	41	28,160	0.15%
2024/11/12	3	167.67	5	168.40	169.00	-2	27,936	-0.01%
2024/11/11	14	166.04	19	166.66	169.00	-5	28,176	-0.02%
2024/11/08	19.2	159.97	15	159.70	157.50	4.2	27,552	0.02%
2024/11/07	7	164.57	13	167.04	163.00	-6	27,234	-0.02%
2024/11/06	14	164.07	8	163.13	163.00	6	26,655	0.02%
2024/11/05	12	161.17	10	160.70	160.50	2	26,369	0.01%
2024/11/04	8	159.81	8	159.69	162.00	0	26,241	0.00%
2024/11/01	4	160.50	13	159.88	158.00	-9	26,055	-0.03%
2024/10/30	4	158.00	9	162.61	162.50	-5	25,795	-0.02%
2024/10/29	6	154.67	9	154.00	152.50	-3	25,338	-0.01%
2024/10/28	13	158.77	8	159.44	157.00	5	25,170	0.02%
2024/10/25	10	163.50	3	162.33	162.50	7	24,950	0.03%
2024/10/24	7	163.29	16	163.53	157.50	-9	24,744	-0.04%
2024/10/23	29	163.81	12	163.38	163.00	17	24,511	0.07%
2024/10/22	3	159.00	15	161.07	163.00	-12	24,229	-0.05%
2024/10/21	21	160.21	16.1	158.90	158.00	4.9	24,317	0.02%
2024/10/18	22	157.73	19	158.39	159.00	3	24,098	0.01%
2024/10/17	11	153.95	9	153.22	153.50	2	24,059	0.01%
2024/10/16	13	143.77	9	144.94	147.00	4	24,086	0.02%
2024/10/15	12.3	145.37	7	142.86	141.00	5.3	24,285	0.02%
2024/10/14	18	137.39	23	138.28	141.50	-5	24,096	-0.02%
2024/10/11	6	130.83	2	133.50	131.00	4	24,314	0.02%
2024/10/09	13	131.12	19	132.61	131.00	-6	24,860	-0.02%
2024/10/08	1	126.50	2	125.75	123.50	-1	25,031	0.00%
2024/10/07	6	128.83	2	130.00	125.50	4	25,603	0.02%
2024/10/04	2	128.75	1	130.50	126.50	1	25,423	0.00%
2024/10/01	3	130.83	4	133.75	130.50	-1	25,325	0.00%
2024/09/30	4	136.00	6	135.33	135.00	-2	25,129	-0.01%
2024/09/27	24	139.77	30	141.67	137.00	-6	24,854	-0.02%
2024/09/26	25	142.18	19	141.61	141.50	6	24,283	0.02%
2024/09/25	6	138.08	11	140.59	141.50	-5	23,634	-0.02%
2024/09/24	43	131.71	48	130.79	129.00	-5	23,101	-0.02%
2024/09/23	3	124.67	8.1	127.08	130.00	-5.1	22,077	-0.02%
2024/09/20	5	116.00	2	120.00	118.50	3	21,466	0.01%
2024/09/19	4	114.14	12	113.79	115.50	-8	21,128	-0.04%
2024/09/18	1	107.50	2	108.00	107.50	-1	20,845	0.00%
2024/09/16	11	110.23	12	109.54	110.00	-1	20,831	0.00%
2024/09/13	6	110.08	1	108.50	109.00	5	20,875	0.02%
2024/09/12	3	111.00	10	108.75	112.50	-7	20,845	-0.03%
2024/09/11	3	102.67	2	106.50	102.50	1	20,794	0.00%
2024/09/10	4	107.00	2	107.00	106.50	2	21,019	0.01%
2024/09/09	2	103.75	3	106.50	108.50	-1	21,189	0.00%
2024/09/06	1	106.50	1.1	109.31	105.00	-0.1	21,197	0.00%
2024/09/05	1	110.00	0	0.00	107.00	1	21,312	0.00%
2024/09/04	18	111.75	18	106.83	107.50	0	21,407	0.00%
2024/09/03	0	0.00	1	117.00	114.00	-1	21,604	0.00%
2024/09/02	3	114.50	1	113.00	113.00	2	21,803	0.01%
2024/08/30	2	116.25	1	115.50	114.00	1	22,160	0.00%
2024/08/29	4	119.75	1.3	118.12	118.00	2.7	22,558	0.01%
2024/08/28	2	121.25	5	121.90	120.00	-3	24,057	-0.01%
2024/08/27	5	121.60	7	120.79	121.00	-2	24,531	-0.01%
2024/08/26	10	124.35	8	120.88	119.50	2	24,716	0.01%
2024/08/23	5	121.20	4	123.63	124.00	1	24,830	0.00%
2024/08/22	2	127.00	0.2	122.00	118.50	1.8	25,209	0.01%
2024/08/21	9	123.94	11	124.32	124.00	-2	25,606	-0.01%
2024/08/20	11	126.05	13	122.81	122.50	-2	25,804	-0.01%
2024/08/19	8.5	123.83	12	124.08	123.00	-3.5	26,118	-0.01%
2024/08/16	8	120.56	17	120.32	123.50	-9	27,331	-0.03%
2024/08/15	12.1	114.12	6	114.83	114.50	6.1	27,770	0.02%
2024/08/14	2	112.00	10	114.45	113.00	-8	28,032	-0.03%
2024/08/13	26	105.06	12	105.58	106.00	14	27,547	0.05%
2024/08/12	3	101.00	2	102.75	103.50	1	27,048	0.00%
2024/08/09	0	0.00	1	94.40	94.40	-1	27,044	0.00%
2024/08/08	1	88.20	2	86.55	85.90	-1	27,234	0.00%
2024/08/07	9	88.27	9	85.96	88.40	0	27,417	0.00%
2024/08/06	1	83.10	1.7	82.38	82.80	-0.7	28,448	0.00%
2024/08/05	1	92.60	0	0.00	91.40	1	29,467	0.00%
2024/08/02	7	103.71	7	103.86	101.50	0	29,815	0.00%
2024/08/01	5	110.90	2	109.75	110.50	3	30,843	0.01%
2024/07/31	12	108.67	18	106.64	106.50	-6	31,061	-0.02%
2024/07/30	9	105.17	13	105.88	107.50	-4	31,232	-0.01%
2024/07/29	12	113.16	9	114.71	104.50	3	31,425	0.01%
2024/07/26	18	117.58	10	118.20	116.00	8	31,502	0.03%
2024/07/23	15	115.40	12	116.17	115.00	3	31,263	0.01%
2024/07/22	10	120.30	9	117.83	116.50	1	31,571	0.00%
2024/07/19	30.5	126.79	14	126.61	120.50	16.5	31,922	0.05%
2024/07/18	37.3	131.76	24	127.96	126.00	13.3	31,862	0.04%
2024/07/17	15	130.53	10.1	130.42	133.50	4.9	31,076	0.02%
2024/07/16	17	117.15	18	117.33	121.50	-1	30,388	0.00%
2024/07/15	10	107.05	14.3	109.68	110.50	-4.3	30,236	-0.01%
2024/07/12	6.1	99.20	2	100.50	100.50	4.1	30,409	0.01%
2024/07/11	6.1	97.23	17	99.54	102.50	-10.9	30,028	-0.04%
2024/07/10	6.1	94.71	5	97.00	93.50	1.1	29,463	0.00%
2024/07/09	10	94.03	25	93.50	91.10	-15	28,988	-0.05%
2024/07/08	3	89.37	2	89.10	88.20	1	28,750	0.00%
2024/07/05	6	88.55	3	89.60	90.00	3	29,546	0.01%
2024/07/04	3	89.20	3	91.63	89.00	0	29,957	0.00%
2024/07/03	4	90.83	2	90.60	90.60	2	30,629	0.01%
2024/07/02	4	89.60	1	88.60	88.50	3	30,807	0.01%
2024/07/01	3	91.20	3	90.90	89.70	0	31,468	0.00%
2024/06/28	2	90.95	10	90.30	91.00	-8	31,691	-0.03%
2024/06/27	7	89.63	3	90.03	88.10	4	32,046	0.01%
2024/06/26	1	89.70	3	89.47	89.70	-2	33,245	-0.01%
2024/06/25	3	86.47	1.2	86.03	87.00	1.8	33,597	0.01%
2024/06/24	5	87.64	0	0.00	85.80	5	34,028	0.01%
2024/06/21	1	88.30	0	0.00	88.30	1	33,912	0.00%
2024/06/20	7	89.43	2	89.15	90.50	5	33,876	0.01%
2024/06/19	13	89.32	3	90.57	88.00	10	33,825	0.03%
2024/06/18	1	93.00	4	93.50	91.80	-3	33,580	-0.01%
2024/06/17	7	95.96	3	95.06	94.50	4	33,372	0.01%
2024/06/14	4	94.00	7	95.10	95.10	-3	33,022	-0.01%
2024/06/13	2	93.70	5.1	93.39	92.70	-3.1	32,562	-0.01%
2024/06/12	1	92.50	1	92.00	93.00	0	32,348	0.00%
2024/06/11	4	90.05	2	90.80	92.00	2	32,215	0.01%
2024/06/07	3	92.80	7.1	92.56	91.80	-4.1	32,181	-0.01%
2024/06/06	6.2	92.72	4	91.63	91.10	2.2	31,964	0.01%
2024/06/05	5	92.38	5.1	91.88	91.60	-0.1	31,719	0.00%
2024/06/04	7	93.21	10	92.35	91.10	-3	31,944	-0.01%
2024/06/03	20.2	95.35	30	96.20	94.80	-9.8	32,190	-0.03%
2024/05/31	10	90.84	15	91.56	90.70	-5	32,165	-0.02%
2024/05/30	7.1	89.67	9	89.23	87.30	-1.9	32,983	-0.01%
2024/05/29	15	92.14	4	92.15	91.40	11	33,265	0.03%
2024/05/28	11	93.72	12	93.10	91.60	-1	33,339	0.00%
2024/05/27	11	92.60	20	92.79	91.10	-9	32,737	-0.03%
2024/05/24	8	89.85	7	89.64	90.30	1	32,060	0.00%
2024/05/23	15.1	89.74	42	90.12	88.70	-26.9	31,652	-0.08%
2024/05/22	112	90.54	63	90.03	89.10	49	31,122	0.16%	大買/
2024/05/21	12	88.51	21	88.91	90.50	-9	29,640	-0.03%
2024/05/20	3	83.23	6	83.37	82.30	-3	28,516	-0.01%
2024/05/17	2	80.90	6	79.45	81.30	-4	27,806	-0.01%
2024/05/16	5	79.92	7.2	80.39	79.40	-2.2	27,632	-0.01%
2024/05/15	2	78.95	1	79.40	78.40	1	27,435	0.00%
2024/05/14	5	78.56	8.2	78.70	79.10	-3.2	27,390	-0.01%
2024/05/13	7	78.31	5.1	78.49	78.00	1.9	27,236	0.01%
2024/05/10	20	82.16	20	84.30	80.80	0	27,091	0.00%
2024/05/09	52.1	79.21	47	80.42	81.00	5.1	25,702	0.02%
2024/05/08	7.4	75.07	8	74.56	74.80	-0.6	24,357	0.00%
2024/05/07	31	80.39	30	81.32	75.10	1	23,895	0.00%
2024/05/06	1	76.80	13	79.23	81.50	-12	22,707	-0.05%
2024/05/03	13	74.60	2	73.80	74.10	11	22,268	0.05%
2024/05/02	4	74.30	7	75.39	75.10	-3	21,970	-0.01%
2024/04/30	6	73.42	12	73.72	73.60	-6	21,566	-0.03%
2024/04/29	7	72.00	2	72.15	71.70	5	21,227	0.02%
2024/04/26	8	74.94	14	74.51	72.20	-6	21,125	-0.03%
2024/04/25	6	74.80	3	74.03	73.40	3	20,671	0.01%
2024/04/24	7	73.46	10	74.30	75.40	-3	19,921	-0.02%
2024/04/23	1	69.10	2	68.55	68.60	-1	19,446	-0.01%
2024/04/22	3	72.07	5.1	68.84	67.80	-2.1	19,166	-0.01%
2024/04/19	14	74.99	4	74.23	74.00	10	18,867	0.05%
2024/04/18	33	74.95	32	75.73	75.40	1	18,327	0.01%
2024/04/17	4.1	72.69	12	72.63	72.40	-7.9	17,584	-0.04%
2024/04/16	10	69.44	9	69.03	69.60	1	17,242	0.01%
2024/04/15	12	74.06	7	74.73	72.00	5	17,075	0.03%
2024/04/12	5	74.70	9	76.21	74.30	-4	16,730	-0.02%
2024/04/11	24	76.28	16	77.09	72.30	8	16,224	0.05%
2024/04/10	8	70.93	19	71.40	73.70	-11	15,369	-0.07%
2024/04/09	17	71.17	9	72.28	67.00	8	14,899	0.05%
2024/04/08	3	68.03	2.3	69.62	70.20	0.8	14,134	0.01%
2024/04/03	18	62.72	30	63.69	63.90	-12	13,812	-0.09%
2024/04/02	9	61.64	4	61.45	60.50	5	13,085	0.04%
2024/04/01	12	63.13	16	61.89	61.80	-4	12,813	-0.03%
2024/03/29	38	61.46	22	62.05	61.30	16	12,283	0.13%
2024/03/28	3	55.77	10	57.40	58.60	-7	11,080	-0.06%
2024/03/27	3	54.60	0	0.00	53.30	3	10,766	0.03%
2024/03/26	1	55.00	0	0.00	53.40	1	10,262	0.01%
2024/03/25	4	56.23	0	0.00	56.50	4	10,267	0.04%
2024/03/21	1	51.80	3	52.27	53.50	-2	10,236	-0.02%
2024/03/20	0	0.00	1	50.20	49.90	-1	10,366	-0.01%
2024/03/19	1	51.30	2	50.80	51.10	-1	10,474	-0.01%
2024/03/18	2	50.10	1	50.20	51.00	1	10,570	0.01%
2024/03/15	1	48.00	0	0.00	48.20	1	10,619	0.01%
2024/03/14	1	50.00	0	0.00	49.10	1	10,776	0.01%
2024/03/13	3	53.57	0	0.00	53.10	3	10,942	0.03%
2024/03/12	1	62.10	0	0.00	59.00	1	11,178	0.01%
2024/03/11	1	61.00	0	0.00	61.20	1	12,041	0.01%
2024/03/08	3	63.27	4	62.15	61.90	-1	12,714	-0.01%
2024/03/07	12	64.29	10	65.20	64.20	2	13,477	0.01%
2024/03/06	25	63.73	51.3	62.79	64.20	-26.2	13,074	-0.20%
2024/03/05	20	58.46	31.5	59.87	60.20	-11.5	11,912	-0.10%
2024/03/04	15	53.73	22	54.64	54.80	-7	10,584	-0.07%
2024/03/01	3	48.08	13	49.32	49.90	-10	10,009	-0.10%
2024/02/29	0	0.00	2	45.33	45.40	-2	9,648	-0.02%
2024/02/27	1	44.90	10	45.18	44.75	-9	9,653	-0.09%
2024/02/26	3	45.82	1	45.70	45.65	2	9,826	0.02%
2024/02/23	22	48.11	22	48.85	46.35	0	9,839	0.00%
2024/02/22	24	47.81	2	47.90	47.80	22	9,821	0.22%
2024/02/20	1	46.30	0	0.00	46.15	1	9,721	0.01%
2024/02/19	0	0.00	1	47.20	46.40	-1	9,740	-0.01%
2024/02/16	11	46.91	12	47.58	46.90	-1	9,819	-0.01%
2024/02/15	2	46.95	5	46.00	47.20	-3	9,742	-0.03%
2024/02/05	0	0.00	2	44.30	44.30	-2	9,598	-0.02%
2024/02/02	5	44.43	5	44.19	44.65	0	9,665	0.00%
2024/01/31	3	41.95	0	0.00	41.65	3	10,367	0.03%