亞光 (3019)-高橋-龍潭券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股▲0.28%
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	161.10	1	160.50	158.00	4	18,046	0.02%
2025/01/20	4	158.40	10	161.55	162.50	-6	17,901	-0.03%
2025/01/17	9	158.44	10	156.90	155.00	-1	17,766	-0.01%
2025/01/16	28	162.68	22	162.95	161.00	6	17,496	0.03%
2025/01/15	13	161.46	6	161.08	160.00	7	17,049	0.04%
2025/01/14	4	158.88	19	156.76	158.00	-15	16,350	-0.09%
2025/01/13	15.2	154.68	16	157.84	158.50	-0.8	16,089	0.00%
2025/01/10	7	156.50	19	155.97	156.50	-12	15,613	-0.08%
2025/01/09	15	159.70	8	157.00	155.50	7	15,281	0.05%
2025/01/07	3	170.00	2	171.75	170.00	1	14,865	0.01%
2025/01/06	3	172.70	7.2	174.17	177.00	-4.2	15,092	-0.03%
2025/01/03	7.2	165.41	0	167.50	167.50	7.1	15,164	0.05%
2025/01/02	12	182.92	5	187.50	178.00	7	15,113	0.05%
2024/12/31	0.1	182.56	0.1	181.00	188.50	0	15,228	0.00%
2024/12/30	8.1	181.47	1	181.00	179.00	7.1	15,282	0.05%
2024/12/27	2	181.50	0	0.00	182.00	2	15,400	0.01%
2024/12/26	2.1	178.26	4	179.51	180.00	-1.9	15,456	-0.01%
2024/12/25	0	0.00	18	176.17	185.00	-18	15,797	-0.11%
2024/12/24	8	168.75	11	169.91	168.50	-3	16,445	-0.02%
2024/12/23	1	160.00	6	164.42	168.50	-5	16,923	-0.03%
2024/12/20	13	165.96	13	164.42	163.50	0	16,984	0.00%
2024/12/19	75	161.77	44	162.07	164.50	31	16,207	0.19%
2024/12/18	17	152.53	41.3	151.31	158.50	-24.3	13,959	-0.17%
2024/12/17	22	139.16	35	139.11	144.50	-13	12,779	-0.10%
2024/12/16	45.1	131.67	48.2	133.30	131.50	-3.1	12,137	-0.03%
2024/12/13	21.2	127.63	27.8	126.84	128.00	-6.6	11,149	-0.06%
2024/12/12	8	120.63	3	120.67	120.00	5	10,540	0.05%
2024/12/11	2	117.25	15	120.30	119.50	-13	10,254	-0.13%
2024/12/10	12	115.50	0	0.00	114.50	12	9,871	0.12%
2024/12/09	4	116.13	10	115.25	116.50	-6	9,765	-0.06%
2024/12/06	2	112.25	6	111.67	109.50	-4	9,743	-0.04%
2024/12/05	12	115.50	7	114.14	114.00	5	9,952	0.05%
2024/12/04	0	0.00	7	114.43	115.00	-7	10,380	-0.07%
2024/12/03	2	112.25	3	113.83	112.50	-1	10,502	-0.01%
2024/12/02	0	0.00	4.6	108.43	108.50	-4.6	10,543	-0.04%
2024/11/29	2	106.50	4	107.25	107.50	-2	10,678	-0.02%
2024/11/28	0.3	103.00	0	0.00	104.50	0.3	11,017	0.00%
2024/11/27	6.3	107.13	1	105.00	105.00	5.3	11,779	0.04%
2024/11/26	2	112.25	2	113.25	112.50	0	11,888	0.00%
2024/11/25	1	113.00	2	114.00	113.00	-1	12,312	-0.01%
2024/11/22	3	113.50	1	115.00	113.00	2	12,452	0.02%
2024/11/21	2	108.50	7.8	112.12	112.00	-5.8	12,604	-0.05%
2024/11/20	5	109.50	0	0.00	108.00	5	12,999	0.04%
2024/11/19	4	108.25	10	108.65	110.50	-6	13,224	-0.05%
2024/11/18	1	103.50	4	103.50	103.50	-3	13,272	-0.02%
2024/11/15	0	0.00	3	106.50	107.00	-3	13,896	-0.02%
2024/11/14	2	103.75	3	104.00	104.00	-1	14,340	-0.01%
2024/11/13	5	107.80	0	0.00	106.50	5	15,121	0.03%
2024/11/12	3	106.50	1	107.50	106.50	2	16,050	0.01%
2024/11/11	1	105.50	4	107.13	108.50	-3	16,799	-0.02%
2024/11/08	1	105.00	1	105.00	105.50	0	17,347	0.00%
2024/11/07	0	0.00	4	108.88	107.50	-4	17,897	-0.02%
2024/11/06	1	106.50	0	0.00	106.50	1	18,210	0.01%
2024/11/05	0	0.00	5	106.50	106.00	-5	18,669	-0.03%
2024/11/04	17	106.88	12	107.54	104.00	5	18,799	0.03%
2024/11/01	0	0.00	5	103.40	105.00	-5	18,597	-0.03%
2024/10/30	1	104.00	0	0.00	102.50	1	18,703	0.01%
2024/10/29	1	103.50	0	0.00	103.00	1	18,872	0.01%
2024/10/28	8	104.88	4	104.88	105.00	4	18,915	0.02%
2024/10/25	12	109.25	13.1	108.89	108.50	-1.1	18,911	-0.01%
2024/10/24	12	106.08	12	105.29	104.00	0	18,822	0.00%
2024/10/23	5	105.50	3.1	105.52	105.50	1.9	18,721	0.01%
2024/10/22	0	0.00	1	104.51	105.50	-1	18,755	-0.01%
2024/10/21	2	104.75	0	105.00	105.00	2	18,896	0.01%
2024/10/18	0	0.00	0.3	103.17	102.50	-0.3	18,984	0.00%
2024/10/17	1	103.50	8	103.88	103.50	-7	19,053	-0.04%
2024/10/16	1	103.50	4	102.88	102.50	-3	19,170	-0.02%
2024/10/15	8.2	103.94	2	104.50	103.50	6.2	19,385	0.03%
2024/10/14	7.3	104.58	2	104.50	105.50	5.3	20,052	0.03%
2024/10/11	11.4	104.30	6.1	105.42	103.50	5.3	20,564	0.03%
2024/10/09	4	113.00	13	110.35	111.00	-9	20,478	-0.04%
2024/10/08	9	112.89	4	113.13	113.00	5	20,478	0.02%
2024/10/07	2	115.00	5	115.70	115.50	-3	20,534	-0.01%
2024/10/04	5	112.70	3	113.17	113.00	2	20,694	0.01%
2024/10/01	2.3	113.07	1	114.00	114.00	1.3	20,661	0.01%
2024/09/30	2	115.50	1	115.99	114.00	1	20,515	0.00%
2024/09/27	16.2	116.80	16	119.40	115.00	0.2	20,388	0.00%
2024/09/26	22.2	122.48	7	120.93	119.00	15.2	19,964	0.08%
2024/09/25	40	125.53	35	127.87	131.50	5	19,175	0.03%
2024/09/24	9	121.78	14	121.11	123.00	-5	18,623	-0.03%
2024/09/23	6	122.75	29	122.26	124.00	-23	18,414	-0.12%
2024/09/20	9	121.78	5	120.60	118.50	4	18,117	0.02%
2024/09/19	0	0.00	6	116.25	120.00	-6	17,906	-0.03%
2024/09/18	3	115.33	0	0.00	114.00	3	17,756	0.02%
2024/09/16	9	120.17	2	119.00	118.50	7	17,614	0.04%
2024/09/13	3	116.83	12	120.17	123.00	-9	17,417	-0.05%
2024/09/12	6	115.42	7	116.21	116.00	-1	17,145	-0.01%
2024/09/11	0	114.00	3	115.67	113.50	-3	17,016	-0.02%
2024/09/10	6	115.00	5	114.00	113.50	1	16,958	0.01%
2024/09/09	6	115.75	16.3	114.26	115.50	-10.3	16,787	-0.06%
2024/09/06	5	115.50	9	115.67	114.50	-4	16,733	-0.02%
2024/09/05	30.2	122.32	10	123.75	118.00	20.2	16,462	0.12%
2024/09/04	7	115.36	9	116.56	116.50	-2	15,927	-0.01%
2024/09/03	17	122.68	19	121.05	122.00	-2	15,706	-0.01%
2024/09/02	11	123.45	11	121.68	121.00	0	15,563	0.00%
2024/08/30	9.2	123.70	6	124.24	122.00	3.1	15,431	0.02%
2024/08/29	15	125.47	18	127.53	128.00	-3	15,050	-0.02%
2024/08/28	9	121.94	12	120.96	121.50	-3	14,231	-0.02%
2024/08/27	7	121.14	12	120.75	120.50	-5	13,968	-0.04%
2024/08/26	22	118.70	15	118.33	115.00	7	13,487	0.05%
2024/08/23	11	118.50	29	119.86	121.50	-18	13,259	-0.14%
2024/08/22	22	117.14	15.4	119.40	116.00	6.6	12,891	0.05%
2024/08/21	15	124.77	28	124.98	126.50	-13	12,310	-0.11%
2024/08/20	20	123.18	14	123.86	122.50	6	11,942	0.05%
2024/08/19	20.5	124.12	18	127.11	122.00	2.5	11,626	0.02%
2024/08/16	12.2	120.75	14.2	121.38	121.00	-2	10,945	-0.02%
2024/08/15	13.1	115.74	15	116.77	117.00	-2	10,458	-0.02%
2024/08/14	35.2	110.88	20	111.85	111.50	15.2	9,610	0.16%
2024/08/13	4	106.13	26	105.96	108.00	-22	8,623	-0.26%
2024/08/12	12.2	98.53	13	98.98	98.40	-0.9	7,825	-0.01%
2024/08/09	8	97.59	16	98.78	95.40	-8	7,208	-0.11%
2024/08/08	20	95.09	17	95.51	94.00	3	6,579	0.05%
2024/08/07	24	90.49	16	93.35	93.40	8	6,158	0.13%
2024/08/06	0	0.00	22	84.19	87.50	-22	5,620	-0.39%
2024/08/05	0	0.00	2	79.60	79.60	-2	5,402	-0.04%
2024/08/02	23	88.95	1	92.00	88.40	22	5,291	0.42%
2024/08/01	5	92.77	16	92.66	93.70	-11	5,121	-0.21%
2024/07/31	0	0.00	12	89.53	89.70	-12	4,911	-0.24%
2024/07/30	2	86.80	6	88.63	89.80	-4	4,824	-0.08%
2024/07/29	4	88.00	15	88.27	86.10	-11	4,720	-0.23%
2024/07/26	3	84.73	2	85.65	85.60	1	4,569	0.02%
2024/07/23	3	86.07	6	86.48	85.90	-3	4,499	-0.07%
2024/07/22	16	89.18	11	89.09	87.10	5	4,419	0.11%
2024/07/19	14	91.06	9	89.42	89.30	5	4,225	0.12%
2024/07/18	4	90.98	8	91.41	90.80	-4	4,100	-0.10%
2024/07/17	17	94.08	7	95.06	93.30	10	3,974	0.25%
2024/07/16	25	95.41	24	96.30	95.60	1	3,796	0.03%
2024/07/15	30	96.40	46.2	96.72	95.10	-16.2	3,491	-0.46%
2024/07/12	40.2	90.12	9	90.02	90.10	31.2	2,737	1.14%
2024/07/11	3	84.27	15.1	86.36	88.80	-12.1	2,094	-0.58%
2024/07/10	4	80.95	3	80.83	80.80	1	1,885	0.05%
2024/07/09	2	76.60	2	77.50	79.50	0	1,727	0.00%
2024/07/08	16	78.01	5	78.70	79.00	11	1,598	0.69%
2024/07/05	0	0.00	2	75.35	76.00	-2	1,257	-0.16%
2024/07/04	1	69.00	0.1	69.40	69.10	0.9	1,199	0.07%
2024/07/03	0	0.00	1	70.70	69.50	-1	1,200	-0.08%
2024/06/28	0	0.00	4	69.70	69.60	-4	1,203	-0.33%
2024/06/27	4	68.70	0	0.00	68.60	4	1,197	0.33%
2024/06/20	1	69.13	0	0.00	69.30	1	1,182	0.09%
2024/06/19	0	0.00	4	70.63	70.90	-4	1,157	-0.35%
2024/06/18	1	72.00	1	71.30	71.00	0	1,130	0.00%
2024/06/17	2	72.35	2	73.00	71.60	0	1,119	0.00%
2024/06/14	2	70.60	0	0.00	71.20	2	1,068	0.19%
2024/06/13	3	72.23	8	71.55	70.50	-5	1,033	-0.48%
2024/06/11	5	68.60	6	67.20	67.20	-1	862	-0.12%
2024/06/07	0	0.00	3	68.03	68.00	-3	858	-0.35%
2024/06/06	1	67.50	1	69.20	67.70	0	853	0.00%
2024/06/05	3	67.30	5	68.50	67.30	-2	816	-0.24%
2024/05/30	0	0.00	1	67.50	66.20	-1	806	-0.12%
2024/05/29	1	66.90	0	0.00	66.80	1	804	0.12%
2024/05/27	0	0.00	1	66.40	66.40	-1	790	-0.13%
2024/05/23	0	0.00	1	65.80	65.30	-1	784	-0.13%
2024/05/22	1	66.60	0	0.00	66.80	1	784	0.13%
2024/05/21	0	0.00	1	66.00	65.50	-1	800	-0.12%
2024/05/17	0	0.00	5	65.10	64.90	-5	794	-0.63%
2024/05/16	5	64.60	1	64.80	64.60	4	803	0.50%
2024/05/10	1	63.50	0	0.00	63.80	1	808	0.12%
2024/05/03	0	0.00	1	64.70	64.30	-1	800	-0.12%
2024/05/02	0	0.00	15	65.00	65.20	-15	801	-1.87%
2024/04/30	0	0.00	1	65.10	64.20	-1	808	-0.12%
2024/04/26	1	62.90	0	0.00	63.20	1	845	0.12%
2024/04/24	1	63.50	10	63.50	63.50	-9	853	-1.05%
2024/04/22	1	62.20	0	0.00	62.00	1	875	0.11%
2024/04/19	10	62.10	0	0.00	62.00	10	872	1.15%
2024/04/16	2	63.85	2	63.90	63.10	0	858	0.00%
2024/04/12	1	66.50	1	67.00	66.50	0	858	0.00%
2024/04/11	0	0.00	2	65.60	65.70	-2	864	-0.23%
2024/04/08	1	65.60	1	65.90	65.60	0	912	0.00%
2024/04/01	1	64.00	0	0.00	64.80	1	931	0.11%
2024/03/29	0	0.00	1	65.10	64.40	-1	1,012	-0.10%
2024/03/28	15	65.80	35	65.74	65.00	-20	1,062	-1.88%
2024/03/27	0	0.00	1	65.60	65.20	-1	1,062	-0.09%
2024/03/26	1	66.10	0	0.00	64.90	1	1,062	0.09%
2024/03/20	0	0.00	3	64.63	64.50	-3	1,190	-0.25%
2024/03/19	10	63.60	0	0.00	63.90	10	1,389	0.72%
2024/03/18	0	0.00	1	63.41	63.90	-1	1,631	-0.06%
2024/03/13	12	64.30	0	0.00	63.80	12	1,780	0.67%
2024/03/12	5	64.60	2	64.60	64.60	3	1,793	0.17%
2024/03/11	3	63.50	0	0.00	63.70	3	1,794	0.17%
2024/03/08	2	63.40	0	0.00	63.00	2	1,796	0.11%
2024/03/07	11	64.52	0	0.00	64.30	11	1,783	0.62%
2024/03/06	1	65.40	0	0.00	65.20	1	1,771	0.06%
2024/03/05	2	66.50	1	66.50	66.40	1	1,762	0.06%
2024/02/23	0	0.00	1	67.50	67.60	-1	1,899	-0.05%
2024/02/22	1	68.50	1.1	69.79	68.50	-0.1	1,899	0.00%
2024/02/21	0	0.00	3	68.20	68.40	-3	1,878	-0.16%
2024/02/19	0	0.00	1	67.50	67.90	-1	1,862	-0.05%
2024/02/16	1	67.20	0	0.00	67.00	1	1,858	0.05%
2024/02/02	1	66.00	0	66.90	66.00	1	1,840	0.05%
2024/02/01	10	66.60	0	0.00	66.40	10	1,839	0.54%