零壹 (3029)-高橋-龍潭券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股▲1.93%
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	124.50	1	126.50	128.50	0	10,738	0.00%
2025/01/17	1	122.00	0	0.00	122.50	1	11,257	0.01%
2025/01/16	0	0.00	1	122.50	124.00	-1	11,258	-0.01%
2025/01/14	0	0.00	3	122.17	123.50	-3	11,236	-0.03%
2025/01/13	0	0.00	2	123.25	123.00	-2	11,241	-0.02%
2025/01/10	4	126.13	0	0.00	126.50	4	11,257	0.04%
2025/01/09	4	126.75	14.1	126.74	125.50	-10.1	11,345	-0.09%
2025/01/08	6.5	134.08	9	133.17	133.00	-2.5	11,367	-0.02%
2025/01/07	3	132.17	3	132.83	133.50	0	11,236	0.00%
2025/01/03	1	131.50	2	132.75	132.00	-1	11,161	-0.01%
2025/01/02	11	137.14	7	139.64	135.00	4	11,077	0.04%
2024/12/30	8	138.56	1	139.99	137.50	7	10,805	0.06%
2024/12/27	4	140.00	7.1	141.64	141.50	-3.1	10,714	-0.03%
2024/12/26	6.1	140.63	10.1	140.26	138.00	-4	10,598	-0.04%
2024/12/25	9.1	141.46	0.5	140.50	140.00	8.6	10,437	0.08%
2024/12/24	6.6	137.87	9	135.56	134.00	-2.4	10,255	-0.02%
2024/12/23	5	139.00	0	0.00	137.50	5	9,974	0.05%
2024/12/20	8	144.44	5	144.10	139.00	3	9,895	0.03%
2024/12/19	8	141.75	7.1	141.09	141.00	0.9	9,557	0.01%
2024/12/18	17	142.65	6	138.58	143.00	11	9,414	0.12%
2024/12/17	4	143.13	11	140.45	140.50	-7	9,060	-0.08%
2024/12/16	5	149.20	4	151.50	148.00	1	8,704	0.01%
2024/12/13	6	150.49	9.1	150.54	154.00	-3.1	8,396	-0.04%
2024/12/12	37	164.87	33	168.21	154.00	4	7,578	0.05%
2024/12/11	6	158.42	11.1	159.56	171.00	-5.1	6,657	-0.08%
2024/12/10	10.1	155.99	16	153.22	155.50	-5.9	6,012	-0.10%
2024/12/09	23	150.89	14	147.82	152.00	9	5,462	0.16%
2024/12/06	9	139.72	17.1	142.00	145.50	-8.1	4,592	-0.18%
2024/12/05	3	131.17	5	128.80	132.50	-2	3,748	-0.05%
2024/12/04	1	118.50	0	0.00	120.50	1	3,463	0.03%
2024/12/03	8	117.25	10	119.40	117.00	-2	3,394	-0.06%
2024/12/02	11	121.09	4	119.63	121.50	7	3,297	0.21%
2024/11/29	1	114.50	3	113.50	114.50	-2	3,123	-0.06%
2024/11/28	3	113.00	1	113.00	113.00	2	3,077	0.06%
2024/11/27	3	115.50	7	115.64	111.50	-4	2,981	-0.13%
2024/11/26	4.2	115.22	3	114.17	114.50	1.2	2,750	0.04%
2024/11/25	1	114.00	2	115.50	115.50	-1	2,550	-0.04%
2024/11/20	0.1	105.50	0	0.00	106.00	0.1	2,373	0.00%
2024/11/19	0	0.00	8	104.94	106.50	-8	2,347	-0.34%
2024/11/18	1	99.50	0	0.00	99.70	1	2,275	0.04%
2024/11/15	0	0.00	1	101.00	101.50	-1	2,272	-0.04%
2024/11/14	1.1	98.64	0	100.00	99.90	1.1	2,262	0.05%
2024/11/13	1.2	99.57	0	0.00	99.60	1.2	2,253	0.05%
2024/11/12	9.3	100.15	3	100.50	99.70	6.3	2,249	0.28%
2024/11/11	0	0.00	1	103.50	103.50	-1	2,223	-0.04%
2024/11/08	8	102.94	1	105.00	102.50	7	2,212	0.32%
2024/11/06	4	101.63	1	99.70	101.50	3	2,170	0.14%
2024/11/05	2	99.55	2	99.55	98.80	0	2,172	0.00%
2024/11/04	8.1	99.32	5	100.02	99.10	3.1	2,201	0.14%
2024/11/01	1.1	101.02	0.2	101.17	101.00	0.9	2,208	0.04%
2024/10/30	5.5	101.68	4	102.00	101.00	1.5	2,237	0.07%
2024/10/29	1	104.50	3	104.83	103.00	-2	2,222	-0.09%
2024/10/28	3	102.00	3	101.50	101.50	0	2,121	0.00%
2024/10/25	10	102.80	4	104.25	100.50	6	2,087	0.29%
2024/10/24	8	106.83	10	111.05	110.50	-2	1,915	-0.10%
2024/10/23	0	0.00	1	101.00	101.50	-1	1,650	-0.06%
2024/10/22	2	103.00	0	0.00	101.00	2	1,702	0.12%
2024/10/18	1	102.50	3	104.00	102.50	-2	1,788	-0.11%
2024/10/17	1	105.00	0	0.00	104.00	1	1,788	0.06%
2024/10/16	4	104.75	1	106.00	105.00	3	1,751	0.17%
2024/10/15	3	102.01	0	0.00	102.50	3	1,750	0.17%
2024/10/09	1	90.60	0	0.00	90.60	1	1,728	0.06%
2024/10/07	0	0.00	8	91.34	91.40	-8	1,933	-0.41%
2024/10/04	1	89.00	0	0.00	88.10	1	1,933	0.05%
2024/10/01	8	88.80	0	0.00	89.20	8	1,951	0.41%
2024/09/30	3	89.60	0	0.00	89.00	3	1,979	0.15%
2024/09/25	0	0.00	0.1	91.90	91.50	-0.1	2,150	0.00%
2024/09/24	0	0.00	0.1	91.90	91.30	-0.1	2,181	0.00%
2024/09/10	1	89.50	3	90.33	89.50	-2	2,564	-0.08%
2024/09/06	2	92.60	0	0.00	92.40	2	2,654	0.08%
2024/09/05	1	89.20	0	0.00	88.80	1	2,778	0.04%
2024/09/04	0	0.00	1	88.10	88.50	-1	2,819	-0.04%
2024/08/21	0	0.00	1	96.50	96.10	-1	3,016	-0.03%
2024/08/12	0	0.00	1	94.10	93.70	-1	2,985	-0.03%
2024/07/30	0	0.00	0	102.00	102.00	0	2,807	0.00%
2024/07/29	1	110.00	2	103.25	103.00	-1	2,781	-0.04%
2024/07/26	0	0.00	3	108.17	109.00	-3	2,736	-0.11%
2024/07/23	5	113.30	0	0.00	113.00	5	2,698	0.19%
2024/07/22	0	0.00	1	112.00	112.00	-1	2,632	-0.04%
2024/07/19	3	112.33	1	111.50	114.00	2	2,547	0.08%
2024/07/18	0	0.00	2	107.00	109.50	-2	2,502	-0.08%
2024/07/17	1	110.00	1	109.50	110.00	0	2,473	0.00%
2024/07/16	3	110.50	1	113.50	109.00	2	2,458	0.08%
2024/07/15	1	111.00	2	107.00	108.50	-1	2,350	-0.04%
2024/07/12	3.1	107.97	2	107.25	109.50	1.1	2,291	0.05%
2024/07/11	10.1	116.51	10	112.50	113.00	0.1	2,228	0.00%
2024/07/10	2	116.50	2	116.50	115.50	0	2,176	0.00%
2024/07/09	14	113.00	13	114.65	116.00	1	2,092	0.05%
2024/07/08	1	105.50	2	105.25	105.50	-1	1,985	-0.05%
2024/07/05	1	104.00	1	104.00	106.00	0	2,024	0.00%
2024/07/04	1	102.50	1	103.50	104.00	0	2,066	0.00%
2024/07/03	2	103.75	5	104.30	103.50	-3	2,122	-0.14%
2024/07/02	3	98.13	1	98.00	99.80	2	2,043	0.10%
2024/07/01	1	94.60	0	0.00	95.10	1	1,960	0.05%
2024/06/28	1	94.00	1	94.70	94.80	0	1,952	0.00%
2024/06/27	1	92.80	0	0.00	92.30	1	1,920	0.05%
2024/06/26	6	93.92	19	94.52	94.50	-13	1,900	-0.68%
2024/06/25	12	91.57	3	87.40	92.80	9	1,764	0.51%
2024/06/24	1	86.20	0	0.00	87.30	1	1,673	0.06%
2024/06/21	0	0.00	1	86.80	86.90	-1	1,652	-0.06%
2024/06/18	2	84.10	1	85.60	84.20	1	1,712	0.06%
2024/06/17	0	0.00	1	85.90	83.10	-1	1,769	-0.06%
2024/06/14	1	84.80	2	85.10	85.00	-1	1,751	-0.06%
2024/06/13	2	84.65	5	84.68	83.70	-3	1,747	-0.17%
2024/06/12	2	84.00	5	82.96	85.10	-3	1,700	-0.18%
2024/06/11	1	80.50	0	0.00	79.80	1	1,589	0.06%
2024/06/07	2	80.00	10	80.90	80.00	-8	1,602	-0.50%
2024/06/06	0	0.00	0.1	74.70	74.50	-0.1	1,457	-0.01%
2024/05/23	4	72.65	5	73.00	72.60	-1	2,029	-0.05%
2024/05/17	0	0.00	1	73.30	73.50	-1	2,079	-0.05%
2024/05/16	0	0.00	2	73.80	73.40	-2	2,092	-0.10%
2024/05/10	3	72.30	0	0.00	72.60	3	2,213	0.14%
2024/05/09	2	72.95	0	0.00	72.20	2	2,252	0.09%
2024/05/07	0	0.00	1	74.80	75.30	-1	2,212	-0.05%
2024/05/03	0	0.00	1	75.70	75.70	-1	2,218	-0.05%
2024/04/30	2	75.40	2	75.50	75.00	0	2,257	0.00%
2024/04/19	1	72.80	1	73.40	72.70	0	3,283	0.00%
2024/04/18	2	73.40	0	0.00	73.90	2	3,277	0.06%
2024/04/17	3	74.17	0	0.00	74.30	3	3,274	0.09%
2024/04/15	0	0.00	1	75.30	75.30	-1	3,252	-0.03%
2024/04/12	0	0.00	3	77.70	77.30	-3	3,245	-0.09%
2024/04/10	1	76.90	2	77.40	78.80	-1	3,155	-0.03%
2024/04/09	10	76.91	13	76.10	75.50	-3	3,099	-0.10%
2024/04/02	0	0.00	0.1	73.40	73.20	-0.1	3,008	0.00%
2024/03/29	2	72.00	0	0.00	71.80	2	3,002	0.07%
2024/03/26	1.1	72.34	1	72.90	72.80	0.1	2,978	0.00%
2024/03/21	9	73.41	0.3	73.70	73.60	8.7	2,924	0.30%
2024/03/20	6	78.82	0	0.00	78.40	6	2,842	0.21%
2024/03/19	0	0.00	2	78.70	78.40	-2	2,759	-0.07%
2024/03/15	0	0.00	2	77.20	77.60	-2	2,700	-0.07%
2024/03/14	6	78.37	0	0.00	76.90	6	2,692	0.22%
2024/03/13	1	77.80	0	0.00	77.40	1	2,666	0.04%
2024/03/12	0.3	76.90	10	77.21	77.50	-9.7	2,625	-0.37%
2024/03/11	0	0.00	1	75.80	75.20	-1	2,626	-0.04%
2024/03/08	2	74.95	1	77.50	75.10	1	2,619	0.04%
2024/03/07	1	77.00	1	77.00	76.30	0	2,579	0.00%
2024/03/06	2	77.30	2	77.20	77.00	0	2,529	0.00%
2024/03/04	3	76.40	0	0.00	76.10	3	2,448	0.12%
2024/03/01	11	76.14	1	76.80	76.80	10	2,405	0.42%
2024/02/29	7	76.64	20	76.90	78.20	-13	2,283	-0.57%
2024/02/26	0	0.00	2	71.75	72.30	-2	2,071	-0.10%
2024/02/23	2	72.80	6	72.80	72.50	-4	2,062	-0.19%
2024/02/22	0	0.00	2	71.10	71.10	-2	2,038	-0.10%
2024/02/19	7	70.93	0	0.00	70.70	7	2,047	0.34%
2024/02/16	1	71.50	0	0.00	71.40	1	2,044	0.05%
2024/02/15	0	0.00	1	72.90	72.90	-1	2,020	-0.05%
2024/02/05	0	0.00	8	71.74	71.20	-8	1,998	-0.40%
2024/02/02	0	0.00	6	71.40	71.70	-6	1,974	-0.30%
2024/02/01	3	69.90	3	70.53	70.30	0	1,944	0.00%