偉訓 (3032)-高橋-龍潭券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
81.3
漲跌
▲1.4
漲幅
+1.75%
成交量
2,869張
產業
上市電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	80.50	1	79.90	79.90	0	8,198	0.00%
2025/01/16	1	82.50	1	83.50	83.50	0	8,096	0.00%
2025/01/15	1	83.40	1	81.70	81.70	0	8,048	0.00%
2025/01/14	1	83.00	1	83.90	83.90	0	8,017	0.00%
2025/01/10	1	89.00	0	0.00	89.00	1	7,890	0.01%
2025/01/09	1	92.10	1	90.40	90.20	0	7,805	0.00%
2025/01/08	1	90.90	4	92.05	92.10	-3	7,767	-0.04%
2025/01/07	3	90.53	2	91.05	91.10	1	7,677	0.01%
2025/01/06	1	88.80	0	0.00	88.80	1	7,599	0.01%
2025/01/02	1	89.50	3	90.10	89.70	-2	7,533	-0.03%
2024/12/31	3	88.97	2	88.75	89.40	1	7,484	0.01%
2024/12/30	1	92.70	2	90.75	89.20	-1	7,409	-0.01%
2024/12/27	3	95.50	0	0.00	92.70	3	7,292	0.04%
2024/12/26	0	0.00	1	98.60	103.00	-1	6,703	-0.01%
2024/12/25	1	96.40	0	0.00	94.00	1	6,447	0.02%
2024/12/24	1	93.10	2	91.65	91.80	-1	6,301	-0.02%
2024/12/23	1	93.60	1	93.40	93.40	0	6,253	0.00%
2024/12/20	1	93.50	1	93.40	93.90	0	6,201	0.00%
2024/12/19	2	92.50	2	92.55	92.80	0	6,096	0.00%
2024/12/18	1	91.40	22	91.03	91.60	-21	6,053	-0.35%
2024/12/17	1	91.20	1	91.00	91.00	0	6,003	0.00%
2024/12/16	1	93.80	1	90.70	91.20	0	5,953	0.00%
2024/12/13	0	0.00	1	92.90	93.00	-1	5,816	-0.02%
2024/12/12	1	96.50	1	94.30	94.20	0	5,732	0.00%
2024/12/11	0	0.00	1	91.90	94.00	-1	5,467	-0.02%
2024/12/10	1	89.70	0	0.00	91.00	1	5,227	0.02%
2024/12/09	10	92.82	12	90.29	89.90	-2	5,119	-0.04%
2024/12/06	2	92.45	2	93.25	91.80	0	4,905	0.00%
2024/12/05	3	92.77	21	91.90	91.80	-18	4,679	-0.38%
2024/12/04	7	91.70	10	91.72	91.70	-3	4,468	-0.07%
2024/12/03	28	89.59	11	89.03	93.00	17	4,106	0.41%
2024/12/02	0	0.00	1	85.00	85.00	-1	3,688	-0.03%
2024/11/29	0	0.00	7	81.69	82.50	-7	3,545	-0.20%
2024/11/28	11	80.34	3	79.60	80.90	8	3,438	0.23%
2024/11/27	3	83.00	3	84.60	83.10	0	3,290	0.00%
2024/11/26	4	82.63	2	82.25	82.40	2	3,064	0.07%
2024/11/25	4	82.83	3	81.77	82.00	1	2,940	0.03%
2024/11/22	21	83.87	21	84.57	83.80	0	2,737	0.00%
2024/11/21	4	77.83	6	78.20	78.50	-2	2,218	-0.09%
2024/11/20	1	78.00	4	76.13	77.50	-3	1,989	-0.15%
2024/11/19	22	75.55	19.1	76.16	75.80	2.9	1,719	0.17%
2024/11/18	0	0.00	1.2	72.70	72.70	-1.2	1,254	-0.10%
2024/11/14	0	0.00	1	63.30	63.40	-1	1,156	-0.09%
2024/11/12	1.1	67.35	0	0.00	68.00	1.1	1,153	0.10%
2024/10/25	0.1	65.10	0	0.00	65.80	0.1	1,286	0.01%
2024/10/14	1	66.10	0	0.00	65.80	1	1,384	0.07%
2024/09/30	2	67.90	0	0.00	67.90	2	1,459	0.14%
2024/09/26	0	0.00	5	69.84	69.20	-5	1,457	-0.34%
2024/09/23	5	70.40	0	0.00	70.40	5	1,454	0.34%
2024/09/19	0	0.00	1	70.40	70.30	-1	1,443	-0.07%
2024/09/13	0	0.00	1	70.50	70.50	-1	1,442	-0.07%
2024/09/05	1	71.50	1	72.30	70.60	0	1,439	0.00%
2024/08/30	1	74.20	1	73.50	72.90	0	1,413	0.00%
2024/08/29	1	72.90	1	74.30	73.70	0	1,400	0.00%
2024/08/26	0	0.00	2.1	74.53	74.70	-2.1	1,299	-0.16%
2024/08/23	2	71.20	1	71.20	71.20	1	1,222	0.08%
2024/08/20	1	67.80	2	69.90	70.60	-1	1,186	-0.08%
2024/08/09	2	61.60	2	63.80	62.60	0	1,090	0.00%
2024/08/05	2	60.80	2	58.70	58.70	0	1,110	0.00%
2024/08/01	0	0.00	1	66.50	66.50	-1	1,144	-0.09%
2024/07/31	1	61.00	0	0.00	60.50	1	1,130	0.09%
2024/07/19	1	69.40	0	0.00	69.40	1	1,205	0.08%
2024/07/18	0.2	70.90	0	0.00	71.00	0.2	1,208	0.02%
2024/06/19	0	0.00	1	72.00	71.90	-1	2,264	-0.04%
2024/06/14	1	71.80	0	0.00	71.80	1	2,320	0.04%
2024/06/11	1	71.40	0	0.00	71.00	1	2,394	0.04%
2024/05/30	8	76.20	9	75.20	75.00	-1	2,766	-0.04%
2024/05/28	1	77.80	1	77.60	77.60	0	2,876	0.00%
2024/05/27	3	77.97	2	77.95	78.10	1	2,890	0.03%
2024/05/24	2	77.20	0	0.00	77.20	2	2,989	0.07%
2024/05/22	9	77.50	0	0.00	77.50	9	3,116	0.29%
2024/05/21	0	0.00	1	77.10	77.20	-1	3,150	-0.03%
2024/05/20	2	76.10	1	75.70	75.70	1	3,181	0.03%
2024/05/17	2	76.40	5	76.04	75.80	-3	3,282	-0.09%
2024/05/16	3	75.60	0	0.00	75.60	3	3,364	0.09%
2024/05/14	21	76.37	1	76.40	76.40	20	3,821	0.52%
2024/04/29	1	77.80	1	78.30	77.90	0	4,561	0.00%
2024/04/26	0	0.00	1	75.70	75.60	-1	4,725	-0.02%
2024/04/24	0	0.00	1	74.00	73.80	-1	4,915	-0.02%
2024/04/16	2	74.20	0	0.00	73.70	2	5,739	0.03%
2024/04/12	0	0.00	1.4	79.05	79.60	-1.4	6,367	-0.02%
2024/04/11	0	0.00	12	79.50	78.70	-12	6,715	-0.18%
2024/04/10	0.2	84.30	0	0.00	83.60	0.2	6,895	0.00%
2024/04/08	3	84.70	2	84.40	83.30	1	6,780	0.01%
2024/04/03	0	0.00	5	82.52	82.80	-5	6,534	-0.08%
2024/04/01	0.2	81.10	0	0.00	80.20	0.2	6,390	0.00%
2024/03/29	1	81.50	1	79.90	81.00	0	6,307	0.00%
2024/03/28	0	0.00	1	78.30	77.80	-1	6,172	-0.02%
2024/03/26	1	77.30	0	0.00	77.30	1	6,162	0.02%
2024/03/25	1	80.10	1	78.60	79.80	0	6,125	0.00%
2024/03/22	0	0.00	3	78.00	77.80	-3	6,079	-0.05%
2024/03/21	5	77.88	3	77.30	77.30	2	6,085	0.03%
2024/03/20	2	77.30	4	77.68	77.30	-2	6,083	-0.03%
2024/03/19	5	77.04	4	77.20	77.10	1	6,090	0.02%
2024/03/18	2	75.90	2	77.00	77.00	0	6,094	0.00%
2024/03/15	2	75.70	3	75.47	75.50	-1	6,101	-0.02%
2024/03/14	3	76.73	4	76.30	76.20	-1	6,157	-0.02%
2024/03/13	6	76.48	5	75.78	75.70	1	6,161	0.02%
2024/03/12	0	0.00	1	77.10	77.50	-1	6,159	-0.02%
2024/03/11	2	75.70	2	76.00	76.10	0	6,182	0.00%
2024/03/08	5	77.38	4	75.55	75.60	1	6,201	0.02%
2024/03/07	7	80.21	6	78.90	78.00	1	6,215	0.02%
2024/03/06	2	81.10	2	81.20	81.20	0	6,207	0.00%
2024/03/05	7.5	80.27	4	81.88	82.00	3.5	6,193	0.06%
2024/03/04	3	80.20	1	79.40	79.00	2	6,151	0.03%
2024/03/01	1	79.80	6	79.52	79.50	-5	6,114	-0.08%
2024/02/29	5	77.28	1	77.50	77.60	4	6,091	0.07%
2024/02/27	4	78.25	2	77.25	77.20	2	6,186	0.03%
2024/02/26	5	79.90	2	80.30	80.60	3	6,354	0.05%
2024/02/23	2.2	80.73	4	80.65	79.40	-1.8	6,323	-0.03%
2024/02/22	3.2	81.28	2	81.00	80.90	1.2	6,311	0.02%
2024/02/21	2.2	81.47	1	81.20	81.20	1.2	6,301	0.02%
2024/02/20	7.2	81.65	2	81.65	81.60	5.2	6,277	0.08%
2024/02/19	0.3	83.70	0	0.00	83.40	0.3	6,217	0.00%
2024/02/16	2.4	84.08	4	84.95	84.20	-1.6	6,190	-0.03%
2024/02/15	2	80.10	15	83.74	85.40	-13	6,084	-0.21%
2024/02/05	5	78.94	8	79.54	79.20	-3	5,860	-0.05%