威健 (3033)-高橋-龍潭券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.15
漲跌
▼0.30
漲幅
-0.87%
成交量
900張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	23	34.27	0	0.00	34.15	23	2,940	0.78%
2024/12/02	0	0.00	20	35.80	35.40	-20	3,043	-0.66%
2024/11/29	0	0.00	10	34.85	35.30	-10	2,988	-0.33%
2024/11/27	2	34.65	0	0.00	34.40	2	2,969	0.07%
2024/11/25	0	0.00	4	35.13	35.05	-4	3,348	-0.12%
2024/11/14	2	33.88	0	0.00	34.00	2	3,485	0.06%
2024/11/13	25	34.31	10	34.25	34.25	15	3,474	0.43%
2024/11/11	20	34.79	0	0.00	34.90	20	3,440	0.58%
2024/11/08	0	0.00	8	36.18	35.65	-8	3,409	-0.23%
2024/11/07	0	0.00	3	35.57	35.95	-3	3,405	-0.09%
2024/11/04	2	34.65	0	0.00	34.65	2	3,525	0.06%
2024/10/25	1	35.65	1	35.70	35.70	0	3,682	0.00%
2024/10/24	7	35.90	0	0.00	35.70	7	3,756	0.19%
2024/10/22	2	36.00	0.5	35.78	35.95	1.5	3,845	0.04%
2024/10/18	2	35.68	0	0.00	35.60	2	3,954	0.05%
2024/10/16	1	35.30	1	36.00	36.00	0	4,010	0.00%
2024/10/11	6	36.27	12	36.21	35.65	-6	4,092	-0.15%
2024/10/09	8	34.98	0	0.00	34.90	8	4,071	0.20%
2024/10/08	3.5	35.34	5	35.60	35.30	-1.5	4,209	-0.04%
2024/10/07	1	35.15	2	35.45	35.50	-1	4,226	-0.02%
2024/10/04	0	0.00	3	34.80	35.00	-3	4,719	-0.06%
2024/09/30	0	0.00	20	34.60	34.55	-20	4,785	-0.42%
2024/09/27	1	35.00	0	0.00	34.85	1	4,972	0.02%
2024/09/26	24	35.20	42	35.26	35.15	-18	4,920	-0.37%
2024/09/25	5	35.00	0	0.00	34.35	5	4,818	0.10%
2024/09/23	30	34.05	2	33.95	33.95	28	4,807	0.58%
2024/09/20	2	34.63	0	0.00	34.35	2	4,822	0.04%
2024/09/19	11	34.17	2	34.40	34.40	9	4,874	0.18%
2024/09/18	0	0.00	8	34.33	34.25	-8	4,980	-0.16%
2024/09/16	12	34.75	10	34.40	34.55	2	5,000	0.04%
2024/09/13	3	34.60	0	0.00	34.55	3	5,039	0.06%
2024/09/12	2	33.30	0	0.00	33.40	2	5,185	0.04%
2024/09/11	10	33.05	0	0.00	33.40	10	5,182	0.19%
2024/09/10	0	0.00	1	33.35	33.45	-1	5,211	-0.02%
2024/09/09	5	33.00	0	0.00	34.15	5	5,259	0.10%
2024/09/06	0	0.00	1	33.15	33.45	-1	5,282	-0.02%
2024/09/05	3	33.00	0	0.00	33.20	3	5,308	0.06%
2024/08/30	0	0.00	1	35.15	34.75	-1	5,577	-0.02%
2024/08/29	0	0.00	3	34.93	35.15	-3	5,688	-0.05%
2024/08/28	3	35.45	3	35.60	35.00	0	5,772	0.00%
2024/08/27	2	34.73	92	35.01	35.30	-90	6,041	-1.49%
2024/08/26	4	35.70	0	0.00	35.45	4	6,436	0.06%
2024/08/21	5	33.30	0	0.00	33.30	5	7,022	0.07%
2024/08/19	0	0.00	0	33.10	33.10	0	7,720	0.00%
2024/08/13	0	0.00	3	32.20	32.40	-3	9,414	-0.03%
2024/08/08	1	31.56	0	0.00	31.50	1	9,676	0.01%
2024/08/07	0	0.00	1	32.00	32.25	-1	9,734	-0.01%
2024/08/06	0	0.00	4	29.83	30.55	-4	9,832	-0.04%
2024/08/05	1	30.20	1	30.25	30.20	0	9,854	0.00%
2024/08/01	1	34.25	0	0.00	34.50	1	10,684	0.01%
2024/07/31	0	0.00	2	33.48	33.20	-2	11,319	-0.02%
2024/07/30	0	0.00	2	32.58	33.20	-2	11,467	-0.02%
2024/07/26	25	33.91	1	34.35	33.90	24	12,039	0.20%
2024/07/22	21	37.27	0	0.00	37.50	21	11,888	0.18%
2024/07/19	2	38.10	1	38.20	38.15	1	11,853	0.01%
2024/07/18	3	38.27	2	38.65	38.70	1	11,941	0.01%
2024/07/17	1	38.55	3	39.02	38.85	-2	11,890	-0.02%
2024/07/15	3	38.87	6	38.85	38.95	-3	12,000	-0.02%
2024/07/12	33	39.41	11	39.72	39.45	22	11,976	0.18%
2024/07/11	9	40.53	6	40.38	40.10	3	11,880	0.03%
2024/07/10	0	0.00	17	39.80	39.80	-17	11,785	-0.14%
2024/07/09	12	39.28	3	39.37	39.15	9	11,678	0.08%
2024/07/08	71	39.92	71.2	41.00	39.70	-0.2	11,583	0.00%
2024/07/05	26	38.38	0	0.00	38.55	26	11,096	0.23%
2024/07/04	4	38.70	17	38.95	38.30	-13	11,287	-0.12%
2024/07/03	0	0.00	11	37.93	38.55	-11	11,219	-0.10%
2024/07/02	10	36.80	0	0.00	36.80	10	11,052	0.09%
2024/07/01	2	36.90	13	37.08	36.95	-11	11,079	-0.10%
2024/06/28	2	36.75	4	36.88	36.75	-2	11,041	-0.02%
2024/06/27	2	36.60	3	36.72	36.55	-1	11,021	-0.01%
2024/06/26	16	36.90	2	36.75	36.75	14	11,002	0.13%
2024/06/25	0	0.00	3	36.52	37.10	-3	10,985	-0.03%
2024/06/24	2	37.30	6	37.35	37.15	-4	10,935	-0.04%
2024/06/21	3	38.07	7	38.12	38.45	-4	10,871	-0.04%
2024/06/19	6	38.88	5	38.84	38.60	1	11,053	0.01%
2024/06/18	5	37.66	2	37.75	37.90	3	11,124	0.03%
2024/06/17	1	37.85	0	0.00	37.65	1	11,114	0.01%
2024/06/14	0	0.00	1	38.20	38.15	-1	11,067	-0.01%
2024/06/13	0	0.00	6	37.80	37.85	-6	11,001	-0.05%
2024/06/12	6	37.37	1	37.60	37.45	5	10,983	0.05%
2024/06/11	3	37.92	1	37.55	37.55	2	10,971	0.02%
2024/06/07	1	38.20	2	38.55	38.25	-1	10,873	-0.01%
2024/06/06	3	38.15	5	38.01	37.95	-2	10,853	-0.02%
2024/06/05	7	38.54	1	38.25	38.20	6	10,828	0.06%
2024/06/04	9	39.16	4	39.45	38.85	5	10,784	0.05%
2024/06/03	7	39.03	3	39.12	38.90	4	10,670	0.04%
2024/05/31	9	39.49	4	39.65	39.05	5	10,584	0.05%
2024/05/30	9	39.61	30	39.23	39.15	-21	10,260	-0.20%
2024/05/29	15	38.09	32.3	38.24	38.10	-17.3	9,590	-0.18%
2024/05/28	36	38.98	0	0.00	38.75	36	9,424	0.38%
2024/05/27	9	39.17	63.2	39.21	38.70	-54.2	9,316	-0.58%
2024/05/24	59.2	38.32	8	39.18	39.60	51.2	8,995	0.57%
2024/05/23	5	37.80	2	37.25	37.20	3	8,536	0.04%
2024/05/22	57	38.58	37	38.85	38.30	20	8,484	0.24%
2024/05/21	11.3	38.37	11	39.22	39.20	0.3	8,274	0.00%
2024/05/20	2	38.18	9	38.11	38.50	-7	7,742	-0.09%
2024/05/17	26	38.04	16	37.56	38.40	10	7,459	0.13%
2024/05/16	1	36.20	4.5	36.29	36.25	-3.5	6,896	-0.05%
2024/05/15	4	35.55	2	35.60	35.25	2	6,786	0.03%
2024/05/14	12	35.07	1	35.05	35.00	11	6,797	0.16%
2024/05/13	1	35.15	2	35.00	35.25	-1	6,790	-0.01%
2024/05/10	3	35.28	5	35.25	35.50	-2	6,785	-0.03%
2024/05/09	1	36.50	2	36.20	36.05	-1	6,888	-0.01%
2024/05/08	4	36.69	4	37.13	36.70	0	6,813	0.00%
2024/05/07	59	36.95	3	36.87	37.15	56	6,732	0.83%
2024/05/06	19.1	38.57	30	38.90	39.30	-11	6,012	-0.18%
2024/05/03	32	35.96	3	36.02	36.25	29	5,370	0.54%
2024/05/02	5	35.99	35	35.49	36.05	-30	5,303	-0.57%
2024/04/30	8	34.53	7	34.39	34.20	1	4,932	0.02%
2024/04/26	12	33.50	0	0.00	33.25	12	4,732	0.25%
2024/04/25	1	33.60	0	0.00	33.35	1	4,837	0.02%
2024/04/24	0	0.00	12	33.80	33.80	-12	4,941	-0.24%
2024/04/17	0	0.00	2	31.85	31.85	-2	4,949	-0.04%
2024/04/15	2	33.45	1	33.20	32.90	1	4,838	0.02%
2024/04/12	0	0.00	3	33.93	33.70	-3	4,772	-0.06%
2024/04/10	1	33.95	7	33.81	33.90	-6	4,714	-0.13%
2024/04/09	1	32.45	0	0.00	32.35	1	4,482	0.02%
2024/04/08	0	0.00	3	32.42	32.75	-3	4,460	-0.07%
2024/04/03	1	32.85	1	31.95	32.75	0	4,433	0.00%
2024/03/29	1	31.70	10	31.85	31.65	-9	4,383	-0.21%
2024/03/27	0	0.00	5	31.96	32.00	-5	4,371	-0.11%
2024/03/26	0	0.00	12	32.69	31.95	-12	4,356	-0.28%
2024/03/25	6	32.11	3	32.70	32.85	3	4,286	0.07%
2024/03/22	13	31.78	3	31.60	31.60	10	4,090	0.24%
2024/03/21	10	32.38	517	31.32	33.00	-507	3,954	-12.82%	大賣/鉅額交易
2024/03/20	4	30.70	0	0.00	30.60	4	3,648	0.11%
2024/03/19	0	0.00	4	31.05	31.05	-4	3,634	-0.11%
2024/03/18	0	0.00	0.5	31.00	31.00	-0.5	3,632	-0.01%
2024/03/15	1	30.50	0	0.00	30.65	1	3,649	0.03%
2024/03/14	513	30.70	2	30.50	30.55	511	3,670	13.92%	大買/鉅額交易
2024/03/12	2	30.90	0	0.00	31.10	2	3,618	0.06%
2024/03/11	2	31.05	0	0.00	30.90	2	3,580	0.06%
2024/03/08	1	31.90	1	31.65	31.65	0	3,530	0.00%
2024/03/07	2	32.55	4	32.43	32.30	-2	3,476	-0.06%
2024/03/06	0	0.00	2	32.83	32.80	-2	3,461	-0.06%
2024/03/05	0	0.00	1	32.50	32.70	-1	3,465	-0.03%
2024/03/04	0	0.00	0.2	33.00	32.95	-0.2	3,441	-0.01%
2024/03/01	0	0.00	1	33.15	33.00	-1	3,405	-0.03%
2024/02/29	0	0.00	2	33.10	33.25	-2	3,364	-0.06%
2024/02/27	0	0.00	1.3	33.04	33.00	-1.3	3,302	-0.04%
2024/02/26	2	33.33	0	0.00	33.25	2	3,240	0.06%
2024/02/23	0	0.00	4	32.73	32.70	-4	3,145	-0.13%
2024/02/22	3	32.20	4.4	32.30	32.30	-1.4	3,040	-0.05%
2024/02/21	2	32.45	1	32.25	32.40	1	3,009	0.03%
2024/02/20	1	31.90	0.5	32.00	32.00	0.5	2,959	0.02%
2024/02/16	1	32.00	1	31.85	32.25	0	2,876	0.00%
2024/02/15	1	32.10	1	32.00	32.00	0	2,807	0.00%
2024/02/05	3	31.05	0	0.00	31.00	3	2,703	0.11%
2024/02/02	2	30.85	0	0.00	30.85	2	2,643	0.08%
2024/02/01	21	31.73	1	31.80	31.30	20	2,565	0.78%
2024/01/31	0	0.00	10	30.70	30.65	-10	2,291	-0.44%
2024/01/30	1	31.45	0	0.00	31.30	1	2,228	0.04%
2024/01/29	1	30.50	2	30.70	30.55	-1	2,063	-0.05%
2024/01/26	2	30.90	2	30.85	30.65	0	2,039	0.00%
2024/01/25	3	31.00	1	31.15	30.65	2	2,007	0.10%
2024/01/23	0	0.00	6	30.70	30.55	-6	1,855	-0.32%
2024/01/22	0	0.00	3	30.63	30.95	-3	1,825	-0.16%
2024/01/19	5	30.94	10	30.93	30.95	-5	1,750	-0.29%
2024/01/18	16	30.51	4.2	30.56	30.95	11.8	1,616	0.73%
2024/01/17	3	29.98	3	30.20	30.15	0	1,469	0.00%
2024/01/16	15	30.34	10.2	30.02	30.45	4.8	1,380	0.35%
2024/01/15	1	29.55	0	0.00	29.50	1	1,228	0.08%
2024/01/12	1	29.60	2	29.48	29.45	-1	1,223	-0.08%
2024/01/11	5	29.43	5	29.75	29.85	0	1,164	0.00%
2024/01/10	1	28.30	1	28.40	28.20	0	1,053	0.00%
2024/01/08	13	28.76	0	0.00	28.65	13	1,051	1.24%
2024/01/05	4	28.93	7	29.00	28.85	-3	1,052	-0.29%
2024/01/04	2	29.00	0	0.00	29.25	2	1,048	0.19%
2024/01/03	1	28.80	0	0.00	28.70	1	985	0.10%
2024/01/02	0	0.00	2	29.00	29.00	-2	989	-0.20%
2023/12/29	6	28.75	0	0.00	28.90	6	981	0.61%
2023/12/28	3	29.20	7	29.33	29.10	-4	981	-0.41%
2023/12/26	0	0.00	2	28.50	28.65	-2	967	-0.21%
2023/12/20	6	28.65	0	0.00	28.80	6	949	0.63%
2023/12/19	0	0.00	2	28.65	28.75	-2	953	-0.21%
2023/12/15	0	0.00	0.5	29.10	29.05	-0.5	990	-0.05%
2023/12/14	0	0.00	0.5	29.10	29.15	-0.5	1,013	-0.05%
2023/12/11	1	28.90	0	0.00	28.90	1	1,165	0.09%
2023/12/06	2	28.15	0	0.00	28.20	2	1,157	0.17%
2023/11/22	1	27.95	4	27.91	27.90	-3	1,238	-0.24%
2023/11/01	1	26.80	0	0.00	26.85	1	1,609	0.06%
2023/10/20	1	27.20	0	0.00	27.70	1	2,448	0.04%
2023/10/16	1	27.55	0	0.00	27.50	1	2,638	0.04%
2023/10/11	6	27.63	0	0.00	27.45	6	3,135	0.19%
2023/10/06	5	27.45	0	0.00	27.50	5	3,240	0.15%
2023/10/04	0	0.00	1	27.20	27.35	-1	3,340	-0.03%
2023/10/03	2	27.65	0	0.00	27.70	2	3,432	0.06%
2023/09/25	0	0.00	1	27.65	27.60	-1	3,732	-0.03%
2023/09/20	1	27.80	0	0.00	27.65	1	3,866	0.03%
2023/09/19	4	28.00	0	0.00	27.85	4	3,921	0.10%
2023/09/13	1	28.75	0	0.00	28.90	1	3,836	0.03%
2023/09/07	0	0.00	0.2	29.85	29.70	-0.2	4,426	0.00%
2023/09/06	5	29.35	0	0.00	29.50	5	4,577	0.11%
2023/08/28	0	0.00	6	28.50	28.40	-6	5,089	-0.12%
2023/08/24	6	29.25	0	0.00	28.95	6	5,082	0.12%
2023/08/15	0	0.00	1	29.35	29.30	-1	4,953	-0.02%
2023/08/07	0.5	29.55	7	29.02	29.45	-6.5	4,900	-0.13%
2023/08/04	1	29.15	2	29.00	29.25	-1	4,871	-0.02%
2023/08/02	0	0.00	6	30.40	29.70	-6	4,832	-0.12%
2023/08/01	4.4	33.18	0	0.00	33.65	4.4	4,716	0.09%
2023/07/31	17	34.90	2	34.75	34.55	15	4,517	0.33%
2023/07/28	4	34.98	0	0.00	35.05	4	4,446	0.09%
2023/07/25	0	0.00	1	35.10	35.05	-1	4,374	-0.02%
2023/07/24	0	0.00	2	35.13	35.10	-2	4,340	-0.05%
2023/07/21	1	34.85	0	0.00	34.95	1	4,307	0.02%
2023/07/20	0	0.00	70	35.40	35.40	-70	4,274	-1.64%
2023/07/19	50	34.90	0	0.00	34.90	50	4,239	1.18%
2023/07/18	5	36.25	16	35.88	35.80	-11	4,152	-0.26%
2023/07/17	1	36.50	8	36.85	36.95	-7	4,006	-0.17%
2023/07/14	20	35.85	0	0.00	35.85	20	3,828	0.52%
2023/07/13	2	35.15	1	34.95	34.85	1	3,682	0.03%
2023/07/12	1	34.70	0	0.00	34.85	1	3,583	0.03%
2023/07/11	0	0.00	2	34.40	34.65	-2	3,550	-0.06%
2023/07/10	0	0.00	6	34.35	34.25	-6	3,519	-0.17%
2023/07/07	4	34.60	0	0.00	34.75	4	3,430	0.12%
2023/07/06	0	0.00	1	34.35	34.45	-1	3,351	-0.03%
2023/07/05	7	33.94	0	0.00	34.05	7	3,255	0.21%
2023/07/04	1	33.90	0	0.00	33.85	1	3,214	0.03%
2023/06/30	1	33.40	1	33.30	33.40	0	3,157	0.00%
2023/06/29	0	0.00	72	33.01	33.20	-72	3,144	-2.29%
2023/06/28	63	32.60	15	32.64	32.65	48	3,116	1.54%
2023/06/27	6	33.06	0	0.00	32.80	6	3,048	0.20%
2023/06/26	0	0.00	8	33.50	33.30	-8	2,978	-0.27%
2023/06/21	2	33.35	0.3	33.35	33.40	1.7	2,970	0.06%
2023/06/20	1	33.30	0	0.00	33.25	1	2,960	0.03%
2023/06/19	4	33.66	2	33.80	33.60	2	2,937	0.07%
2023/06/16	7	33.29	0	0.00	33.45	7	2,914	0.24%
2023/06/15	11	33.67	9	34.02	33.65	2	2,815	0.07%
2023/06/14	5	34.64	1	34.95	34.60	4	2,656	0.15%
2023/06/13	0	0.00	1	34.40	34.20	-1	2,527	-0.04%
2023/06/12	3	33.82	3	33.98	34.00	0	2,403	0.00%
2023/06/08	2	33.00	0	0.00	33.05	2	2,138	0.09%
2023/06/06	0	0.00	1	32.60	32.60	-1	2,020	-0.05%
2023/06/05	0	0.00	3	32.48	32.30	-3	1,948	-0.15%
2023/06/02	18	31.30	0	0.00	31.30	18	1,808	1.00%
2023/05/31	0	0.00	1	30.95	31.00	-1	1,830	-0.05%
2023/05/25	6.4	30.71	0	0.00	30.70	6.4	1,823	0.35%
2023/05/23	0	0.00	1	30.60	30.65	-1	1,809	-0.06%
2023/05/22	2	30.45	7	30.60	30.60	-5	1,809	-0.28%
2023/05/19	1	30.45	0	0.00	30.45	1	1,802	0.06%
2023/05/18	3	30.40	0	30.55	30.45	3	1,800	0.17%
2023/05/17	1	30.35	0	0.00	30.35	1	1,787	0.06%
2023/05/15	0	0.00	1	30.05	30.10	-1	1,784	-0.06%
2023/05/11	0	0.00	5	30.20	30.15	-5	1,775	-0.28%
2023/05/05	10	30.85	0	0.00	30.85	10	1,703	0.59%
2023/05/02	0	0.00	18	30.25	30.25	-18	1,583	-1.14%
2023/04/28	4	29.90	0	0.00	29.90	4	1,488	0.27%
2023/04/21	0	0.00	1	29.75	29.80	-1	1,455	-0.07%
2023/04/14	0	0.00	15	30.95	30.90	-15	1,355	-1.11%
2023/04/10	2	30.10	0	0.00	30.20	2	1,258	0.16%
2023/04/06	0	0.00	3	29.85	29.95	-3	1,227	-0.24%
2023/03/24	2	30.15	5	30.15	30.15	-3	1,156	-0.26%
2023/03/23	2	29.90	3	29.80	29.90	-1	1,138	-0.09%
2023/03/22	1	29.80	1	29.85	29.85	0	1,126	0.00%
2023/03/21	1	29.55	0	0.00	29.70	1	1,110	0.09%
2023/03/17	3	29.47	1	29.35	29.45	2	1,078	0.19%
2023/03/16	1	29.45	1	29.40	29.45	0	1,036	0.00%
2023/03/14	0	0.00	1	28.95	29.00	-1	966	-0.10%
2023/03/13	4	29.04	0	0.00	29.10	4	966	0.41%
2023/03/06	0	0.00	3	28.60	28.65	-3	864	-0.35%
2023/03/03	1	28.50	0	0.00	28.80	1	826	0.12%
2023/02/13	1	27.10	0	0.00	27.10	1	813	0.12%
2023/01/30	0	0.00	1	27.10	27.20	-1	797	-0.13%
2022/12/28	0	0.00	5	26.30	26.25	-5	923	-0.54%
2022/12/21	4	26.38	0	0.00	26.40	4	964	0.41%
2022/12/05	0	0.00	1	27.40	27.30	-1	992	-0.10%
2022/12/02	1	27.25	0	0.00	27.30	1	984	0.10%
2022/11/25	1	26.85	0	0.00	26.80	1	982	0.10%
2022/11/16	0	0.00	2	26.60	26.60	-2	1,000	-0.20%
2022/11/08	0	0.00	1	26.50	26.45	-1	1,015	-0.10%
2022/11/07	0	0.00	1	26.15	26.20	-1	1,014	-0.10%
2022/11/04	0	0.00	1	25.80	25.85	-1	1,034	-0.10%
2022/11/03	1	25.65	1	25.70	25.65	0	1,057	0.00%
2022/10/17	0	0.00	2	25.50	25.80	-2	1,358	-0.15%
2022/10/12	0	0.00	1	25.85	25.85	-1	1,459	-0.07%
2022/10/05	1	25.85	0	0.00	25.75	1	1,508	0.07%
2022/09/14	0	0.00	6	27.20	27.25	-6	1,985	-0.30%
2022/09/07	3	26.03	0	0.00	26.05	3	2,039	0.15%
2022/09/01	0	0.00	1	26.85	26.75	-1	2,066	-0.05%
2022/08/30	0	0.00	1	27.00	26.95	-1	2,076	-0.05%
2022/08/26	0	0.00	3	27.20	27.20	-3	2,094	-0.14%
2022/08/18	0	0.00	1	27.10	27.10	-1	2,183	-0.05%
2022/08/16	1	27.10	0	0.00	27.15	1	2,184	0.05%
2022/08/12	1	26.60	3	26.50	26.85	-2	2,158	-0.09%
2022/08/11	0	0.00	4	26.48	26.45	-4	2,164	-0.18%
2022/08/10	1	25.90	0	0.00	25.90	1	2,229	0.04%
2022/08/09	0	0.00	3	26.27	26.40	-3	2,222	-0.13%
2022/08/05	0	0.00	4	26.10	26.40	-4	2,237	-0.18%
2022/08/04	0	0.00	0	25.95	25.90	0	2,272	0.00%
2022/07/29	0	0.00	1	26.30	26.35	-1	2,352	-0.04%
2022/07/27	1	25.70	0	0.00	25.75	1	2,443	0.04%
2022/07/25	0	0.00	5	26.23	26.20	-5	2,458	-0.20%
2022/07/22	13	28.84	2	28.80	28.85	11	2,380	0.46%
2022/07/18	2	27.75	0	0.00	27.90	2	2,288	0.09%
2022/07/12	0	0.00	1	26.20	26.10	-1	2,276	-0.04%
2022/07/01	7	26.26	1	26.30	26.20	6	2,342	0.26%
2022/06/30	5	27.85	0	0.00	27.70	5	2,326	0.21%
2022/06/29	3	28.75	0	0.00	28.85	3	2,309	0.13%
2022/06/23	4	29.06	0	0.00	28.75	4	2,770	0.14%
2022/06/16	0	0.00	9	30.35	30.10	-9	3,209	-0.28%
2022/06/14	2	30.40	0	0.00	30.35	2	3,369	0.06%
2022/06/13	2	30.58	0	0.00	30.50	2	3,390	0.06%
2022/06/09	1	31.20	0	0.00	31.30	1	3,500	0.03%
2022/06/08	2	31.30	0	0.00	31.20	2	3,532	0.06%
2022/06/06	3	31.17	0	0.00	31.25	3	3,716	0.08%
2022/06/02	6	31.45	2	31.55	31.45	4	3,808	0.11%
2022/05/31	0	0.00	1	31.20	31.05	-1	3,864	-0.03%
2022/05/27	0	0.00	1	31.10	30.90	-1	4,195	-0.02%
2022/05/24	9	30.76	0	0.00	30.60	9	4,356	0.21%
2022/05/23	0	0.00	5	31.10	31.10	-5	4,356	-0.11%
2022/05/20	0	0.00	3	31.17	31.25	-3	4,393	-0.07%
2022/05/19	0	0.00	13	30.89	31.10	-13	4,398	-0.30%
2022/05/18	0	0.00	3	31.33	31.25	-3	4,394	-0.07%
2022/05/16	2	29.85	0	0.00	29.95	2	4,455	0.04%
2022/05/13	1	29.80	2	29.78	29.80	-1	4,472	-0.02%
2022/05/10	6	29.92	0	0.00	30.10	6	4,613	0.13%
2022/05/09	9	30.81	0	0.00	30.35	9	4,608	0.20%
2022/05/04	7	31.41	0	0.00	31.30	7	4,624	0.15%
2022/05/03	0	0.00	3	31.00	31.15	-3	4,562	-0.07%
2022/04/29	4	30.35	0	0.00	30.35	4	4,548	0.09%
2022/04/27	1	29.85	0	0.00	29.90	1	4,617	0.02%
2022/04/25	3	30.43	0	0.00	30.35	3	4,715	0.06%
2022/04/21	3	31.10	0	0.00	31.30	3	4,705	0.06%
2022/04/20	2	31.00	0	0.00	31.15	2	4,725	0.04%
2022/04/14	2	31.45	0	0.00	31.45	2	4,923	0.04%
2022/04/13	1	31.35	0	0.00	31.65	1	4,968	0.02%
2022/04/12	3	31.30	2	31.25	31.05	1	5,266	0.02%
2022/04/11	4	31.40	0	0.00	31.00	4	5,327	0.08%
2022/04/08	1	31.50	0	0.00	31.60	1	5,308	0.02%
2022/04/07	0	0.00	1	31.35	31.25	-1	5,350	-0.02%
2022/04/06	6	31.73	0	0.00	31.75	6	5,338	0.11%
2022/03/31	5	32.28	7.8	32.35	32.35	-2.8	6,056	-0.05%
2022/03/30	18	32.61	0	0.00	32.65	18	6,154	0.29%
2022/03/29	6	32.68	0	0.00	32.60	6	6,325	0.09%
2022/03/28	14	33.42	1	33.00	33.30	13	6,566	0.20%
2022/03/25	0	0.00	15	34.26	34.25	-15	6,577	-0.23%
2022/03/24	7	34.03	0	0.00	34.20	7	6,916	0.10%
2022/03/23	0	0.00	5	33.71	34.15	-5	6,941	-0.07%
2022/03/21	2	32.70	1	32.70	32.70	1	6,954	0.01%
2022/03/18	0	0.00	6	32.42	32.80	-6	6,960	-0.09%
2022/03/17	4	32.25	2	32.35	32.25	2	6,900	0.03%
2022/03/16	8	32.10	1	31.95	31.95	7	6,880	0.10%
2022/03/15	2	32.03	3	32.08	31.75	-1	6,909	-0.01%
2022/03/11	2	31.55	0	0.00	31.90	2	6,867	0.03%
2022/03/10	0	31.75	18	31.68	31.80	-18	6,868	-0.26%
2022/03/08	2	29.93	0	0.00	29.90	2	6,755	0.03%
2022/03/07	2	30.95	0	0.00	30.95	2	6,708	0.03%
2022/03/03	0	0.00	2	32.23	32.15	-2	6,835	-0.03%
2022/03/01	0	0.00	36	31.11	31.15	-36	6,794	-0.53%
2022/02/22	2	30.70	5	30.60	30.70	-3	6,970	-0.04%
2022/02/21	0	0.00	5	30.90	31.10	-5	7,099	-0.07%
2022/02/18	1	30.55	1	30.85	31.00	0	7,209	0.00%
2022/02/17	2	31.20	2	30.85	31.00	0	7,468	0.00%
2022/02/16	0	0.00	2	31.03	31.05	-2	7,684	-0.03%
2022/02/15	1	30.20	0	0.00	30.20	1	7,952	0.01%
2022/02/14	2	30.10	0	0.00	30.15	2	9,712	0.02%
2022/02/11	0	0.00	10	31.00	30.85	-10	10,640	-0.09%
2022/02/10	0	0.00	3	31.97	31.70	-3	10,882	-0.03%
2022/02/09	0	0.00	10	31.60	31.70	-10	10,895	-0.09%
2022/02/08	0	0.00	92	31.09	31.20	-92	10,904	-0.84%
2022/02/07	10	30.20	28	30.69	30.70	-18	11,002	-0.16%
2022/01/26	0	0.00	58	30.02	29.90	-58	11,132	-0.52%
2022/01/25	1	29.85	0	0.00	29.60	1	11,200	0.01%
2022/01/24	1	29.50	8	29.98	30.10	-7	11,258	-0.06%
2022/01/21	2	30.48	0	0.00	30.30	2	11,274	0.02%
2022/01/20	0	0.00	1	30.85	30.90	-1	11,294	-0.01%
2022/01/19	1	31.15	3	31.02	30.95	-2	11,447	-0.02%
2022/01/18	0	0.00	1	31.50	31.50	-1	11,513	-0.01%
2022/01/17	3	31.02	0	0.00	31.15	3	11,441	0.03%
2022/01/14	2	30.58	0	0.00	30.70	2	11,469	0.02%
2022/01/13	0	0.00	11	31.14	31.10	-11	11,487	-0.10%
2022/01/12	0	0.00	1	30.90	31.00	-1	11,519	-0.01%
2022/01/11	11	31.21	0	0.00	31.00	11	11,526	0.10%
2022/01/10	0	0.00	5	30.85	30.85	-5	11,509	-0.04%
2022/01/07	3	31.05	2	31.05	31.00	1	11,526	0.01%
2022/01/06	3	31.78	0	0.00	31.85	3	11,426	0.03%
2022/01/05	17	32.48	22	32.74	32.30	-5	11,421	-0.04%
2022/01/04	2	32.20	12	32.12	32.25	-10	11,176	-0.09%
2022/01/03	6	31.98	1	31.95	31.80	5	11,267	0.04%
2021/12/30	8	31.94	51	32.05	31.95	-43	11,317	-0.38%
2021/12/29	4	31.85	0	0.00	31.85	4	11,375	0.04%
2021/12/28	3	32.69	13	33.32	32.10	-10	11,388	-0.09%
2021/12/27	1	31.70	200	32.36	32.50	-199	10,990	-1.81%	大賣/鉅額交易
2021/12/23	6	32.03	1	31.90	31.70	5	11,172	0.04%
2021/12/22	3	32.03	1	32.25	32.05	2	11,124	0.02%
2021/12/21	0	0.00	5	32.05	31.45	-5	10,956	-0.05%
2021/12/20	6	31.34	19	31.58	31.55	-13	11,027	-0.12%
2021/12/17	0	0.00	3	30.10	30.15	-3	11,055	-0.03%
2021/12/16	2	30.45	4	29.78	30.45	-2	11,414	-0.02%
2021/12/14	3	28.85	1	28.90	28.80	2	12,205	0.02%
2021/12/13	1	29.30	0	0.00	29.25	1	12,998	0.01%
2021/12/10	0	0.00	2	29.20	29.25	-2	14,127	-0.01%
2021/12/09	0	0.00	1	29.40	29.50	-1	15,010	-0.01%
2021/12/08	3	29.13	1	29.20	29.15	2	15,824	0.01%
2021/12/07	2	29.00	6	29.08	29.20	-4	16,165	-0.02%
2021/12/06	3	29.10	4	29.20	29.05	-1	16,284	-0.01%
2021/12/03	0	0.00	3	29.15	29.20	-3	16,408	-0.02%
2021/12/02	0	0.00	1	29.25	29.20	-1	16,465	-0.01%
2021/12/01	0	0.00	2	29.75	29.70	-2	16,476	-0.01%
2021/11/29	0	0.00	12	29.25	28.95	-12	16,550	-0.07%
2021/11/26	4	30.06	2	29.75	29.85	2	16,407	0.01%
2021/11/25	1	29.80	2	29.65	29.65	-1	16,188	-0.01%
2021/11/24	3	29.75	1	29.80	29.90	2	16,110	0.01%
2021/11/23	8	29.53	7	29.49	29.45	1	16,032	0.01%
2021/11/22	0	0.00	1	29.35	29.25	-1	15,971	-0.01%
2021/11/19	0	0.00	2	29.25	29.20	-2	15,934	-0.01%
2021/11/18	9	29.41	3	29.62	29.40	6	15,833	0.04%
2021/11/17	12	30.00	9	30.17	30.00	3	15,684	0.02%
2021/11/16	8	30.31	2	30.28	29.95	6	15,580	0.04%
2021/11/15	1	31.15	13	31.43	31.00	-12	15,371	-0.08%
2021/11/12	5	31.38	14	31.19	31.65	-9	15,217	-0.06%
2021/11/11	91	32.01	24	31.43	31.00	67	14,863	0.45%
2021/11/10	13	29.95	46	30.41	31.40	-33	13,125	-0.25%
2021/11/09	3	29.32	2	29.08	28.55	1	12,205	0.01%
2021/11/05	0	0.00	3	28.10	28.20	-3	11,856	-0.03%
2021/11/04	12	28.25	0	0.00	28.10	12	11,877	0.10%
2021/11/03	1	28.40	21	27.99	28.60	-20	11,984	-0.17%
2021/11/02	3	27.57	0	0.00	27.45	3	12,171	0.02%
2021/10/29	0	0.00	3.3	27.76	27.90	-3.3	12,292	-0.03%
2021/10/28	2	27.90	0	0.00	27.75	2	12,299	0.02%
2021/10/27	12	27.81	0	0.00	27.90	12	12,314	0.10%
2021/10/22	2	26.85	0	0.00	27.00	2	12,398	0.02%
2021/10/21	2	26.80	1	26.95	27.10	1	12,413	0.01%
2021/10/20	0	0.00	2	26.80	26.90	-2	12,415	-0.02%
2021/10/19	2	26.55	1	26.50	26.50	1	12,430	0.01%
2021/10/18	0	0.00	5	26.00	26.00	-5	12,422	-0.04%
2021/10/13	0	0.00	1	25.80	25.70	-1	12,430	-0.01%
2021/10/12	2	26.15	1	26.55	26.10	1	12,399	0.01%
2021/10/08	12	26.83	4	26.60	26.60	8	12,380	0.06%
2021/10/07	4	27.25	0	0.00	27.55	4	12,250	0.03%
2021/10/06	1	28.00	0	0.00	26.85	1	12,233	0.01%
2021/10/05	10	27.39	1	27.25	27.80	9	12,198	0.07%
2021/10/04	0	0.00	23	27.40	27.35	-23	12,177	-0.19%
2021/10/01	7	27.85	3	27.83	27.35	4	12,062	0.03%
2021/09/30	0	0.00	10	28.55	28.30	-10	11,873	-0.08%
2021/09/29	1	28.20	3	28.23	28.05	-2	11,556	-0.02%
2021/09/28	5	28.16	10	28.40	28.35	-5	11,460	-0.04%
2021/09/27	19	28.93	24	28.92	28.75	-5	11,271	-0.04%
2021/09/24	13	28.96	30	29.09	29.40	-17	10,991	-0.15%
2021/09/23	49	28.95	10	29.15	29.40	39	10,529	0.37%
2021/09/22	10	28.06	0	0.00	28.00	10	10,099	0.10%
2021/09/17	36	28.63	17	28.59	29.00	19	9,713	0.20%
2021/09/16	13	28.00	15	28.18	28.65	-2	9,059	-0.02%
2021/09/15	32	27.20	57	28.81	26.95	-25	8,230	-0.30%
2021/09/14	22	28.47	19	28.41	28.65	3	7,083	0.04%
2021/09/13	41	26.94	18	27.80	27.65	23	6,180	0.37%
2021/09/10	10	25.65	0	0.00	25.85	10	5,370	0.19%
2021/09/09	0	0.00	14	25.09	25.40	-14	5,126	-0.27%
2021/09/08	1	24.75	0	0.00	24.70	1	5,021	0.02%
2021/09/06	1	24.35	2	24.20	24.10	-1	4,859	-0.02%
2021/09/03	1	24.20	2	24.70	24.60	-1	4,858	-0.02%
2021/09/02	0	0.00	2	24.35	24.35	-2	4,794	-0.04%
2021/09/01	1	23.70	0	0.00	23.65	1	4,756	0.02%
2021/08/30	0	0.00	1	23.60	23.65	-1	4,786	-0.02%
2021/08/26	1	23.70	8	23.66	23.75	-7	4,831	-0.14%
2021/08/25	1	23.20	0	0.00	23.20	1	4,920	0.02%
2021/08/23	0	0.00	1	23.15	23.20	-1	5,343	-0.02%
2021/08/20	0	0.00	1	23.00	22.75	-1	5,357	-0.02%
2021/08/19	4	22.99	0	0.00	22.80	4	5,353	0.07%
2021/08/18	2	23.03	0	0.00	23.60	2	5,303	0.04%
2021/08/17	1	23.25	0	0.00	23.35	1	5,252	0.02%
2021/08/11	1	23.80	1	23.40	23.45	0	5,519	0.00%
2021/08/10	2	23.85	2	24.00	24.00	0	5,504	0.00%
2021/08/09	7	24.81	0	0.00	24.50	7	5,505	0.13%
2021/08/06	3	25.72	1	25.50	25.45	2	5,310	0.04%
2021/08/05	2	25.68	1	25.70	25.90	1	5,019	0.02%
2021/07/29	0	0.00	21	24.04	23.70	-21	4,939	-0.43%
2021/07/26	20	23.35	0	0.00	23.20	20	5,576	0.36%
2021/07/22	0	0.00	13	24.62	24.35	-13	6,113	-0.21%
2021/07/20	1	24.75	0	0.00	24.70	1	6,866	0.01%
2021/07/16	0	0.00	2	25.25	25.25	-2	7,054	-0.03%
2021/07/15	1	25.15	0	0.00	25.20	1	7,085	0.01%
2021/07/14	0	0.00	2	25.10	25.00	-2	7,062	-0.03%
2021/07/08	2	24.90	2	24.95	24.90	0	6,946	0.00%
2021/07/06	2	24.65	2	24.55	24.60	0	6,901	0.00%
2021/07/05	2	24.65	0	0.00	24.60	2	6,888	0.03%
2021/07/02	2	24.05	2	24.00	24.10	0	6,836	0.00%
2021/06/30	32	23.79	0	0.00	23.80	32	6,845	0.47%
2021/06/29	0	0.00	10	23.66	23.65	-10	6,842	-0.15%
2021/06/22	1	23.80	6	23.85	23.70	-5	6,912	-0.07%
2021/06/18	0	0.00	1	24.85	24.45	-1	6,885	-0.01%
2021/06/17	0	0.00	0.4	24.40	24.50	-0.4	6,811	-0.01%
2021/06/15	6	24.24	0	0.00	24.20	6	6,761	0.09%
2021/06/11	0	0.00	0.5	24.25	24.20	-0.5	6,753	-0.01%
2021/06/10	8	24.40	8	24.26	24.10	0	6,735	0.00%
2021/06/08	2	23.85	0	0.00	23.95	2	6,767	0.03%
2021/06/07	0	0.00	2	23.75	23.80	-2	6,786	-0.03%
2021/06/02	1	23.95	1	24.00	24.05	0	6,684	0.00%
2021/06/01	13	24.52	23.5	24.38	24.75	-10.5	6,552	-0.16%
2021/05/31	1	23.20	3	23.27	23.20	-2	6,145	-0.03%
2021/05/28	1	22.95	0.5	23.00	23.00	0.5	6,116	0.01%
2021/05/26	1	22.70	0	0.00	22.85	1	6,095	0.02%
2021/05/24	0	0.00	3	22.40	22.50	-3	6,036	-0.05%
2021/05/19	0	0.00	9	22.60	22.55	-9	6,022	-0.15%
2021/05/17	2	20.00	0	0.00	20.10	2	5,701	0.04%
2021/05/13	5	20.82	0	0.00	21.05	5	5,556	0.09%
2021/05/12	12	21.63	0	0.00	21.35	12	5,486	0.22%
2021/05/11	1	22.95	11	23.01	22.90	-10	5,330	-0.19%
2021/05/10	0	0.00	1	23.85	23.85	-1	5,221	-0.02%
2021/05/07	0	0.00	20	23.45	23.40	-20	5,135	-0.39%
2021/05/06	10	23.40	1	22.80	22.90	9	5,061	0.18%
2021/05/05	21	23.57	42	23.03	23.05	-21	4,981	-0.42%
2021/05/04	4	24.09	9	23.22	23.40	-5	4,899	-0.10%
2021/05/03	65	25.47	13	25.75	25.25	52	4,607	1.13%
2021/04/29	5	24.23	51	24.34	24.50	-46	3,967	-1.16%
2021/04/27	3	23.68	1	23.25	23.30	2	3,331	0.06%
2021/04/26	13	23.68	85	23.10	23.75	-72	3,036	-2.37%
2021/04/23	30	21.65	0	0.00	21.60	30	2,498	1.20%
2021/04/22	70.5	22.64	44	23.16	21.85	26.5	2,457	1.08%
2021/04/20	0	0.00	25	22.19	22.25	-25	2,156	-1.16%
2021/04/19	2.5	22.25	25	22.33	22.20	-22.5	2,123	-1.06%
2021/04/15	2	21.60	0	0.00	21.75	2	1,987	0.10%
2021/04/14	20	21.05	0	0.00	21.35	20	1,967	1.02%
2021/04/07	1.4	21.50	1	21.25	21.65	0.4	1,824	0.02%
2021/04/01	2	21.00	0	0.00	21.00	2	1,776	0.11%
2021/03/31	3	21.00	0	0.00	21.05	3	1,767	0.17%
2021/03/29	11	20.99	7	20.85	21.00	4	1,717	0.23%
2021/03/22	0	0.00	22	21.79	21.90	-22	1,496	-1.47%
2021/03/19	3	21.35	0	0.00	21.35	3	1,450	0.21%
2021/03/15	7	20.60	0	0.00	20.80	7	1,411	0.50%
2021/03/08	0	0.00	2	19.55	19.40	-2	1,305	-0.15%
2021/03/04	2	19.45	0	0.00	19.45	2	1,373	0.15%
2021/03/03	0	0.00	2	19.50	19.60	-2	1,519	-0.13%
2021/03/02	7	19.66	0	0.00	19.55	7	1,544	0.45%
2021/02/26	0	0.00	2	19.40	19.50	-2	1,535	-0.13%
2021/02/25	2	19.50	0	0.00	19.50	2	1,547	0.13%
2021/02/24	2	19.40	0	0.00	19.40	2	1,564	0.13%
2021/02/19	5	19.51	0	0.00	19.50	5	1,598	0.31%
2021/02/17	2	18.70	0	0.00	18.80	2	1,540	0.13%
2021/01/27	1	18.30	2	18.35	18.35	-1	1,724	-0.06%
2021/01/25	15	18.15	0	0.00	18.30	15	1,754	0.86%
2021/01/20	2	18.35	0	0.00	18.35	2	2,075	0.10%
2021/01/13	0	0.00	0.3	19.00	19.05	-0.3	2,283	-0.01%
2020/12/28	0	0.00	2	19.10	19.10	-2	2,210	-0.09%
2020/12/16	0	0.00	0.2	19.20	19.20	-0.2	2,220	-0.01%
2020/12/10	0	0.00	4	19.65	19.55	-4	2,206	-0.18%
2020/12/08	2	19.30	1	19.35	19.30	1	2,218	0.05%
2020/12/03	0	0.00	45	19.20	19.20	-45	2,407	-1.87%
2020/12/01	0	0.00	1	19.45	19.50	-1	2,417	-0.04%
2020/11/30	0	0.00	4	19.60	19.55	-4	2,437	-0.16%
2020/11/25	0	0.00	10	18.95	18.95	-10	2,372	-0.42%
2020/11/24	3	19.02	0	0.00	18.90	3	2,367	0.13%
2020/11/20	45	19.05	0	0.00	19.05	45	2,382	1.89%
2020/11/17	0	0.00	1	18.80	18.80	-1	2,326	-0.04%
2020/11/12	10	18.85	0	0.00	18.65	10	2,365	0.42%
2020/11/06	0	0.00	12.2	18.60	18.40	-12.2	2,367	-0.52%
2020/11/05	16	18.37	1	18.35	18.35	15	2,373	0.63%
2020/11/04	0	0.00	1	18.20	18.15	-1	2,400	-0.04%
2020/11/02	25	17.99	0	0.00	18.10	25	2,739	0.91%
2020/10/30	1	18.50	1	18.45	18.25	0	2,729	0.00%
2020/10/29	21	18.30	0	0.00	18.25	21	2,711	0.77%
2020/10/28	6	18.93	0	0.00	18.50	6	2,687	0.22%
2020/10/27	5	18.65	5	18.72	18.95	0	2,470	0.00%
2020/09/24	0	0.00	5	17.45	17.15	-5	2,847	-0.18%
2020/09/16	0	0.00	3	18.10	18.15	-3	2,754	-0.11%
2020/09/15	2	17.90	3	17.98	18.00	-1	2,799	-0.04%
2020/09/14	1	18.00	0	0.00	17.95	1	2,784	0.04%
2020/09/11	22	18.08	0	0.00	18.10	22	2,761	0.80%
2020/09/10	20	18.80	3	18.90	18.65	17	2,677	0.64%
2020/09/08	0	0.00	21	18.50	18.45	-21	2,476	-0.85%
2020/09/07	1	18.35	0	0.00	18.15	1	2,434	0.04%
2020/09/03	0	0.00	4	18.33	18.25	-4	2,381	-0.17%
2020/09/02	2	18.15	6	18.33	18.10	-4	2,336	-0.17%
2020/09/01	0	0.00	5	18.20	18.30	-5	2,244	-0.22%
2020/08/31	5	18.00	0	0.00	18.00	5	2,226	0.22%
2020/08/28	2	18.00	2	18.00	18.00	0	2,228	0.00%
2020/08/26	0	0.00	1	18.00	18.20	-1	2,188	-0.05%
2020/08/24	10	17.80	0	0.00	17.90	10	2,136	0.47%
2020/08/20	0	0.00	2	17.30	17.40	-2	2,105	-0.09%
2020/08/19	3	18.05	21	18.10	17.80	-18	2,040	-0.88%
2020/08/18	2	18.00	1	18.05	18.05	1	2,010	0.05%
2020/08/17	0	0.00	1	18.05	18.05	-1	1,987	-0.05%
2020/08/13	2	18.15	0	0.00	17.95	2	1,920	0.10%
2020/08/11	0	0.00	1	18.05	18.05	-1	1,845	-0.05%
2020/08/10	2	18.00	0	0.00	17.85	2	1,804	0.11%
2020/08/07	11	18.26	2	18.30	18.30	9	1,750	0.51%
2020/08/06	5	17.43	1	17.60	17.70	4	1,500	0.27%
2020/07/29	5	17.30	0	0.00	17.65	5	1,177	0.42%
2020/07/28	6	17.33	2	16.90	17.00	4	993	0.40%
2020/07/08	3	15.15	0	0.00	15.20	3	669	0.45%
2020/06/23	0	0.00	0.1	15.30	15.40	-0.1	722	-0.02%
2020/06/03	0	0.00	7	14.90	14.90	-7	794	-0.88%
2020/05/29	10	14.65	0	0.00	14.60	10	786	1.27%
2020/05/22	1	14.70	0	0.00	14.55	1	814	0.12%
2020/05/20	0	0.00	7	14.70	14.70	-7	810	-0.86%
2020/05/11	7	15.05	0	0.00	15.05	7	792	0.88%
2020/04/30	0	0.00	1	14.90	15.00	-1	773	-0.13%
2020/04/29	2	14.80	0	0.00	14.80	2	782	0.26%
2020/04/23	1	14.25	0	0.00	14.30	1	824	0.12%
2020/04/17	0	0.00	1	15.00	14.80	-1	803	-0.12%
2020/04/15	1	14.55	4	14.85	15.10	-3	782	-0.38%
2020/04/01	5	13.10	0	0.00	12.90	5	718	0.70%
2020/03/31	2	12.85	0	0.00	13.00	2	714	0.28%
2020/03/30	1	12.90	0	0.00	12.95	1	708	0.14%
2020/03/25	1	12.50	0.2	12.90	12.85	0.8	658	0.12%
2020/03/19	10	11.00	6	11.00	11.00	4	584	0.68%
2020/03/17	1	12.80	0	0.00	12.75	1	523	0.19%
2020/03/12	1	15.75	0	0.00	15.70	1	449	0.22%
2020/02/18	2	17.15	0	0.00	17.15	2	427	0.47%
2020/02/07	2	17.28	0	0.00	17.20	2	445	0.45%
2020/01/31	25	17.35	0	0.00	17.35	25	430	5.80%
2020/01/09	20	17.65	0	0.00	17.65	20	425	4.70%
2019/12/18	0	0.00	6	17.85	17.85	-6	429	-1.40%
2019/11/28	1	17.80	0	0.00	17.80	1	412	0.24%
2019/11/26	46	17.85	0	0.00	17.75	46	449	10.23%
2019/11/20	2	17.85	0	0.00	17.85	2	492	0.41%
2019/11/19	1	17.85	0	0.00	17.85	1	493	0.20%
2019/10/29	0	0.00	0	18.10	18.05	0	502	-0.01%
2019/10/28	0	0.00	0.2	18.15	18.10	-0.2	506	-0.05%
2019/10/25	0	0.00	0.1	18.15	18.10	-0.1	511	-0.01%
2019/10/23	0	0.00	4	18.05	18.10	-4	514	-0.78%
2019/10/18	1	17.95	0	0.00	17.95	1	522	0.19%
2019/10/08	0	0.00	0.7	18.15	18.15	-0.7	492	-0.13%
2019/09/26	0	0.00	0.9	18.45	18.40	-0.9	505	-0.17%
2019/09/24	1	17.95	0	0.00	17.90	1	483	0.21%
2019/09/02	0	0.00	0.3	18.10	18.00	-0.3	508	-0.06%
2019/08/28	11	19.65	2	19.70	19.75	9	469	1.92%
2019/08/27	0	0.00	2	19.70	19.65	-2	447	-0.45%
2019/08/26	0	19.65	0	0.00	19.60	0	437	0.00%
2019/08/23	1	19.70	0	0.00	19.65	1	425	0.23%
2019/08/21	0.3	19.90	0	0.00	19.75	0.3	433	0.07%
2019/08/07	1	19.95	0	0.00	19.90	1	417	0.24%
2019/08/06	0	0.00	10	19.65	19.85	-10	425	-2.35%
2019/07/29	0	0.00	2	20.30	20.35	-2	437	-0.46%
2019/07/23	5	20.20	0	0.00	20.10	5	439	1.14%
2019/07/22	5	20.10	0	0.00	20.10	5	436	1.15%
2019/07/19	0	0.00	0.3	20.10	20.15	-0.3	435	-0.06%
2019/07/05	5	20.10	0	0.00	20.10	5	461	1.08%
2019/07/04	0	0.00	0.1	20.05	20.05	-0.1	471	-0.02%
2019/06/21	7	19.80	0	0.00	19.80	7	547	1.28%
2019/06/06	3	19.70	0	0.00	19.65	3	559	0.54%
2019/06/03	5	19.85	0	0.00	19.80	5	561	0.89%
2019/05/27	0	0.00	8	20.00	19.95	-8	566	-1.41%
2019/05/23	1	19.70	0	0.00	19.70	1	566	0.18%
2019/05/10	0	0.00	4	20.13	20.10	-4	556	-0.72%
2019/05/08	0	0.00	0.6	20.20	20.15	-0.6	556	-0.11%
2019/04/12	1	20.30	0	0.00	20.30	1	499	0.20%
2019/04/11	0	0.00	2	20.50	20.30	-2	496	-0.40%
2019/04/10	0	0.00	1	20.55	20.55	-1	475	-0.21%
2019/04/03	0	0.00	1	20.75	20.75	-1	451	-0.22%
2019/04/01	0.3	20.70	0	0.00	20.70	0.3	427	0.07%
2019/03/22	0	0.00	5	19.95	20.00	-5	371	-1.35%
2019/03/20	0	0.00	10	19.95	20.00	-10	355	-2.81%
2019/03/15	5	19.55	0	0.00	19.60	5	373	1.34%
2019/03/14	7.9	19.62	0	0.00	19.55	7.9	371	2.12%
2019/03/13	5	19.60	0	0.00	19.55	5	380	1.32%
2019/03/07	4	19.75	0	0.00	19.70	4	386	1.04%
2019/03/06	0	0.00	5	19.75	19.80	-5	381	-1.31%
2019/03/05	0	0.00	3	19.60	19.50	-3	376	-0.80%
2019/03/04	0.1	19.50	0	0.00	19.45	0.1	370	0.03%
2019/02/20	5	19.25	0	0.00	19.30	5	361	1.38%
2019/02/18	11	19.10	3	19.05	19.10	8	359	2.23%
2019/01/30	0	0.00	1	19.40	19.25	-1	355	-0.28%
2019/01/29	3	19.00	0	0.00	19.00	3	339	0.88%
2019/01/25	2	19.00	0	0.00	19.05	2	342	0.58%
2019/01/18	3	18.80	0.3	18.95	18.85	2.7	375	0.72%
2019/01/16	0	0.00	6.1	18.85	18.80	-6.1	392	-1.55%
2019/01/15	2	18.85	3	18.80	18.80	-1	402	-0.25%
2019/01/14	0	0.00	0.1	18.85	18.80	-0.1	406	-0.02%
2019/01/09	2	18.68	0.1	18.70	18.65	1.9	459	0.42%
2019/01/04	40	18.50	0	0.00	18.45	40	515	7.76%
2019/01/02	10	18.65	0	0.00	18.65	10	544	1.84%
2018/12/17	68	18.88	0	0.00	18.85	68	587	11.58%
2018/11/26	19	19.00	0	0.00	19.00	19	705	2.69%
2018/11/21	10	19.05	0	0.00	19.05	10	720	1.39%
2018/11/13	8	18.95	0	0.00	19.05	8	838	0.95%
2018/11/05	6	19.30	0	0.00	19.40	6	901	0.67%
2018/10/26	6	19.10	0	0.00	18.95	6	918	0.65%
2018/10/12	1	19.40	0	0.00	20.15	1	900	0.11%
2018/10/11	0	0.00	1	19.35	19.30	-1	884	-0.11%
2018/09/25	2	20.80	0	0.00	20.70	2	1,074	0.19%
2018/09/21	0	0.00	0.4	20.80	20.65	-0.4	1,075	-0.04%
2018/09/14	1	20.75	0	0.00	20.80	1	1,106	0.09%
2018/09/11	0	0.00	3	20.85	20.95	-3	1,133	-0.26%
2018/09/07	3	21.50	0	0.00	21.20	3	1,229	0.24%
2018/08/27	0	0.00	1	21.35	21.30	-1	1,268	-0.08%
2018/08/24	1	20.95	0	0.00	20.90	1	1,248	0.08%
2018/08/21	0	0.00	1	21.00	21.05	-1	1,259	-0.08%
2018/08/20	5	22.85	5	22.85	22.90	0	1,252	0.00%
2018/08/17	1	22.95	1	23.00	22.95	0	1,225	0.00%
2018/08/15	5	23.05	0	0.00	23.00	5	1,229	0.41%
2018/08/13	2	22.85	1	22.80	22.80	1	1,246	0.08%
2018/08/10	2	23.25	1	23.20	23.25	1	1,250	0.08%
2018/08/09	3	23.25	0	0.00	23.25	3	1,331	0.23%
2018/07/26	1	22.85	0	0.00	22.80	1	1,503	0.07%
2018/07/25	0	0.00	2	22.70	22.65	-2	1,508	-0.13%
2018/07/24	2	22.50	0	0.00	22.60	2	1,517	0.13%
2018/07/20	0	0.00	1	22.20	22.20	-1	1,585	-0.06%
2018/07/19	0	0.00	7	22.30	22.30	-7	1,607	-0.44%
2018/07/17	5	22.30	1	22.35	22.25	4	1,630	0.25%
2018/07/06	2	22.18	0	0.00	22.30	2	1,724	0.12%
2018/07/02	0	0.00	3	22.75	22.75	-3	1,783	-0.17%
2018/06/26	1	22.75	0	0.00	22.75	1	1,837	0.05%
2018/06/21	0	0.00	2	23.45	23.35	-2	1,841	-0.11%
2018/06/20	0	0.00	4	23.45	23.50	-4	1,867	-0.21%
2018/06/19	7	23.66	6	23.60	23.75	1	1,872	0.05%
2018/06/15	4	23.45	6	23.52	23.35	-2	1,855	-0.11%
2018/06/11	0	0.00	4	23.25	23.25	-4	1,864	-0.21%
2018/06/08	11	23.30	8	23.26	23.20	3	1,896	0.16%
2018/05/30	1	22.80	0	0.00	22.90	1	2,557	0.04%
2018/05/28	0	0.00	10	22.90	22.90	-10	2,725	-0.37%
2018/05/24	0	0.00	1	23.20	23.10	-1	3,309	-0.03%
2018/05/22	5	22.90	0	0.00	23.00	5	3,570	0.14%
2018/05/17	16	23.34	2	23.28	23.15	14	3,606	0.39%
2018/05/16	4	22.98	0	0.00	23.15	4	3,520	0.11%
2018/05/15	1	23.20	0	0.00	22.70	1	3,490	0.03%
2018/05/14	0	0.00	2	22.55	22.75	-2	3,509	-0.06%
2018/05/10	0	0.00	3	22.75	22.65	-3	3,478	-0.09%
2018/05/08	0	0.00	14	22.65	22.50	-14	3,511	-0.40%
2018/05/03	3	22.20	0	0.00	22.15	3	3,505	0.09%
2018/04/30	3	22.25	0	0.00	22.20	3	3,537	0.08%
2018/04/26	0	0.00	6	22.26	22.00	-6	3,668	-0.16%
2018/04/25	2	21.95	0	0.00	21.95	2	3,619	0.06%
2018/04/24	0	0.00	7	21.70	21.55	-7	3,672	-0.19%
2018/04/18	0	0.00	16	21.85	21.90	-16	3,641	-0.44%
2018/04/16	6	22.18	0	0.00	22.30	6	3,598	0.17%
2018/04/13	15	22.19	0	0.00	22.10	15	3,591	0.42%
2018/04/12	3	22.05	11.5	22.10	22.10	-8.5	3,586	-0.24%
2018/04/11	19	22.12	0	0.00	22.10	19	3,600	0.53%
2018/04/10	2	22.15	0	0.00	22.15	2	3,563	0.06%
2018/04/09	1	22.25	0	0.00	22.15	1	3,532	0.03%
2018/04/03	5	22.57	6	22.49	22.40	-1	3,505	-0.03%
2018/03/30	0	0.00	6	21.95	21.90	-6	3,326	-0.18%
2018/03/29	11	22.05	0	0.00	21.95	11	3,316	0.33%
2018/03/28	2	21.50	40	21.50	21.55	-38	3,285	-1.16%
2018/03/27	2	21.70	0	0.00	21.55	2	3,274	0.06%
2018/03/22	4.6	21.90	0	0.00	21.60	4.6	3,260	0.14%
2018/03/21	41	22.10	20	22.10	22.00	21	3,229	0.65%
2018/03/19	2	21.85	20	21.95	21.85	-18	3,171	-0.57%
2018/03/16	0	0.00	20	21.50	21.60	-20	3,159	-0.63%
2018/03/15	10	21.55	0	0.00	21.55	10	3,161	0.32%
2018/03/14	20	21.50	0	0.00	21.60	20	3,192	0.63%
2018/03/13	3	21.12	0	0.00	21.20	3	3,335	0.09%
2018/03/12	4	20.93	3	20.93	20.95	1	3,349	0.03%
2018/03/09	4	22.30	3	22.20	21.75	1	3,255	0.03%
2018/03/08	21.3	22.16	0	0.00	22.20	21.3	3,226	0.66%
2018/03/06	3	22.10	5	22.00	22.35	-2	3,164	-0.06%
2018/03/05	14	23.60	52	23.68	23.05	-38	3,027	-1.26%
2018/03/02	3	23.05	0	0.00	22.60	3	2,735	0.11%
2018/03/01	4	22.50	71	22.59	22.75	-67	2,634	-2.54%
2018/02/27	2	23.28	0	0.00	22.60	2	2,557	0.08%
2018/02/26	0	0.00	2	23.15	23.55	-2	2,407	-0.08%
2018/02/23	0	0.00	12	22.54	22.65	-12	1,967	-0.61%
2018/02/21	10	20.59	10	20.55	20.60	0	1,722	0.00%
2018/02/08	0	0.00	5	19.45	19.45	-5	1,683	-0.30%
2018/02/01	5	20.40	21	20.41	20.40	-16	1,803	-0.89%
2018/01/26	0	0.00	1	20.20	20.20	-1	1,783	-0.06%
2018/01/25	24	20.11	4	20.05	20.20	20	1,803	1.11%
2018/01/24	5	19.99	5	20.35	20.35	0	1,871	0.00%
2018/01/23	15	20.33	0	0.00	20.15	15	1,959	0.77%
2018/01/22	2	20.70	7	20.60	20.80	-5	1,911	-0.26%
2018/01/18	2	19.50	0	0.00	19.95	2	1,784	0.11%
2018/01/16	3	19.45	0	0.00	19.50	3	1,721	0.17%
2018/01/08	0	0.00	25	19.60	19.55	-25	1,698	-1.47%
2018/01/03	2	19.25	0	0.00	19.25	2	1,724	0.12%