文曄 (3036)-高橋-龍潭券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	112.00	111.00	-1	3,587	-0.03%
2025/01/16	1	110.50	0	0.00	110.50	1	3,600	0.03%
2025/01/14	0	0.00	1	113.00	112.00	-1	3,662	-0.03%
2025/01/13	0	0.00	1	110.00	110.50	-1	3,691	-0.03%
2025/01/10	1	112.00	0	0.00	111.50	1	3,711	0.03%
2025/01/07	0	0.00	1	114.00	113.50	-1	4,019	-0.02%
2025/01/06	0	0.00	0	113.00	113.00	0	4,170	0.00%
2025/01/03	0	0.00	1	113.50	114.50	-1	4,187	-0.02%
2025/01/02	1	112.00	2	113.00	112.00	-1	4,281	-0.02%
2024/12/26	1	111.00	0	0.00	112.50	1	4,308	0.02%
2024/12/24	2	112.25	4	111.25	110.50	-2	4,366	-0.05%
2024/12/16	2	104.50	0	0.00	103.00	2	4,406	0.05%
2024/12/13	1	106.00	0	0.00	105.50	1	4,405	0.02%
2024/12/12	1.1	107.59	0	0.00	107.00	1.1	4,395	0.03%
2024/12/11	0	0.00	5	107.50	107.50	-5	4,394	-0.11%
2024/12/10	1.2	106.67	1	107.00	106.50	0.2	4,393	0.00%
2024/12/04	0	0.00	4	112.50	112.50	-4	4,403	-0.09%
2024/12/03	0	0.00	3	111.17	110.00	-3	4,448	-0.07%
2024/12/02	3	109.00	0	0.00	108.50	3	4,457	0.07%
2024/11/28	1.1	108.55	3	108.50	108.00	-1.9	4,495	-0.04%
2024/11/27	0	0.00	1	112.00	110.50	-1	4,486	-0.02%
2024/11/26	4.1	111.01	0	0.00	110.50	4.1	4,508	0.09%
2024/11/25	4	113.63	1	113.50	113.50	3	4,543	0.07%
2024/11/22	9.1	113.77	13	114.42	114.50	-3.9	4,691	-0.08%
2024/11/21	1	114.50	3	115.50	114.00	-2	4,561	-0.04%
2024/11/20	5	115.00	1	114.50	114.50	4	4,445	0.09%
2024/11/19	4	113.63	7	116.93	116.50	-3	4,294	-0.07%
2024/11/18	2.1	109.60	10	112.80	113.50	-7.9	4,032	-0.20%
2024/11/15	0.1	111.00	0	0.00	109.50	0.1	3,948	0.00%
2024/11/13	5.1	110.78	0	0.00	109.00	5.1	3,966	0.13%
2024/11/12	1.3	114.77	1	114.00	114.50	0.3	3,904	0.01%
2024/11/11	1	113.00	0	0.00	113.00	1	3,941	0.03%
2024/11/08	1.2	115.75	1	117.50	114.50	0.2	3,935	0.01%
2024/11/07	0	0.00	3	117.00	117.00	-3	4,026	-0.07%
2024/11/06	2	113.00	1	112.00	112.00	1	4,070	0.02%
2024/10/29	1	110.00	0	0.00	109.50	1	4,256	0.02%
2024/10/25	0	114.00	0	0.00	113.50	0	4,329	0.00%
2024/10/24	1	112.50	0	0.00	112.00	1	4,395	0.02%
2024/10/23	0	0.00	12	114.71	115.50	-12	4,460	-0.27%
2024/10/21	3	116.00	1	115.50	114.00	2	4,501	0.04%
2024/10/18	1	112.00	0	0.00	112.50	1	4,463	0.02%
2024/10/17	0	0.00	1	115.00	113.00	-1	4,465	-0.02%
2024/10/16	3	112.67	0	0.00	112.00	3	4,453	0.07%
2024/10/15	0	0.00	1	115.50	116.00	-1	4,397	-0.02%
2024/10/14	2	116.00	1	113.50	113.50	1	4,333	0.02%
2024/10/11	12	112.04	3	113.83	114.00	9	4,193	0.21%
2024/10/08	2	109.75	3	111.17	107.00	-1	4,053	-0.02%
2024/10/07	1	104.50	1	105.50	106.00	0	3,951	0.00%
2024/09/30	2	105.50	2	108.00	105.50	0	4,064	0.00%
2024/09/27	0	0.00	18	106.92	107.50	-18	4,067	-0.44%
2024/09/26	1	103.00	0	0.00	102.50	1	4,067	0.02%
2024/09/25	15	104.30	4	104.50	103.50	11	4,073	0.27%
2024/09/24	3	104.00	0	0.00	103.00	3	4,111	0.07%
2024/09/20	2	107.00	1	106.50	105.50	1	4,434	0.02%
2024/09/19	0	0.00	2	108.25	108.50	-2	4,628	-0.04%
2024/09/18	2	106.25	0	0.00	106.00	2	4,942	0.04%
2024/09/12	1	106.50	0	0.00	106.50	1	5,251	0.02%
2024/09/09	1	100.00	1	103.00	106.50	0	5,345	0.00%
2024/09/06	1	106.00	0	0.00	105.50	1	5,386	0.02%
2024/09/05	2	108.00	0	0.00	106.50	2	5,407	0.04%
2024/09/04	3	108.83	1	111.50	109.50	2	5,414	0.04%
2024/09/03	0	0.00	10	115.90	115.00	-10	5,425	-0.18%
2024/09/02	1	116.50	3	118.33	116.50	-2	5,440	-0.04%
2024/08/30	3	118.67	0	0.00	118.00	3	5,447	0.06%
2024/08/29	0	0.00	4	118.00	118.00	-4	5,430	-0.07%
2024/08/28	2	117.25	1	119.00	116.50	1	5,484	0.02%
2024/08/27	2	116.25	1	117.50	118.00	1	5,562	0.02%
2024/08/26	2	118.25	12	115.71	117.00	-10	5,583	-0.18%
2024/08/23	2	108.50	4	109.00	110.00	-2	5,450	-0.04%
2024/08/22	0	0.00	1	110.50	109.50	-1	5,526	-0.02%
2024/08/21	3	110.83	0	0.00	110.00	3	5,545	0.05%
2024/08/20	12	111.71	2	110.75	111.00	10	5,571	0.18%
2024/08/19	3	108.83	1	109.50	108.00	2	5,589	0.04%
2024/08/16	1	111.50	8	110.75	111.50	-7	5,695	-0.12%
2024/08/15	2	109.50	6	110.17	109.50	-4	5,752	-0.07%
2024/08/14	1	109.00	2	110.25	109.50	-1	5,782	-0.02%
2024/08/13	1.3	107.69	8	110.00	110.00	-6.7	5,769	-0.12%
2024/08/12	11	103.64	5	106.80	106.50	6	5,758	0.10%
2024/08/09	8	105.75	2	106.00	103.50	6	5,826	0.10%
2024/08/08	0.1	102.50	2	101.50	102.00	-1.9	5,823	-0.03%
2024/08/07	0	0.00	7	98.70	99.00	-7	5,880	-0.12%
2024/08/06	0	0.00	1	88.70	90.00	-1	6,192	-0.02%
2024/08/05	2	90.00	5	92.06	90.00	-3	6,678	-0.04%
2024/08/02	8	101.31	1	101.00	100.00	7	7,005	0.10%
2024/08/01	2	105.25	0	0.00	105.50	2	7,047	0.03%
2024/07/30	4	103.63	0	0.00	104.00	4	7,160	0.06%
2024/07/29	1	105.00	1	106.00	104.00	0	7,147	0.00%
2024/07/26	2	108.50	0	0.00	107.50	2	7,203	0.03%
2024/07/22	1	112.00	2	112.75	113.00	-1	7,297	-0.01%
2024/07/19	1	115.50	1	118.00	115.50	0	7,297	0.00%
2024/07/18	1	115.50	1	117.00	117.00	0	7,379	0.00%
2024/07/17	2	118.25	1	120.00	118.00	1	7,438	0.01%
2024/07/16	2	118.00	0	0.00	118.00	2	7,572	0.03%
2024/07/15	0	0.00	8	119.19	119.00	-8	7,937	-0.10%
2024/07/11	7	122.21	2	121.50	121.50	5	8,362	0.06%
2024/07/10	0	0.00	1	122.00	120.00	-1	8,550	-0.01%
2024/07/09	0	0.00	4	120.25	120.50	-4	8,759	-0.05%
2024/07/08	3	118.00	2	118.50	119.00	1	9,286	0.01%
2024/07/05	0	0.00	5	119.50	119.50	-5	10,416	-0.05%
2024/07/04	2	120.50	0	0.00	120.00	2	10,525	0.02%
2024/07/02	1	125.00	0	0.00	122.50	1	10,831	0.01%
2024/07/01	10	125.00	7.5	123.67	123.50	2.5	11,027	0.02%
2024/06/28	1	122.50	5	122.71	124.00	-4	11,123	-0.04%
2024/06/27	2	123.50	2	123.75	122.50	0	11,255	0.00%
2024/06/26	18	124.22	22	127.25	125.00	-4	11,215	-0.04%
2024/06/25	4.8	121.44	2	123.00	122.00	2.8	11,061	0.03%
2024/06/24	11.5	120.58	18	121.67	121.00	-6.5	10,953	-0.06%
2024/06/21	1	118.50	6	118.50	117.50	-5	10,752	-0.05%
2024/06/20	0.2	116.50	1	116.50	117.00	-0.8	10,599	-0.01%
2024/06/19	3	117.50	0.3	118.50	115.00	2.7	10,717	0.03%
2024/06/18	3	115.50	0	0.00	115.00	3	10,714	0.03%
2024/06/14	7	113.57	4	114.00	114.50	3	11,225	0.03%
2024/06/13	1	113.00	0	0.00	113.00	1	11,378	0.01%
2024/06/12	1	114.00	1	114.50	114.50	0	11,575	0.00%
2024/06/11	1	114.50	0	0.00	114.50	1	11,666	0.01%
2024/06/07	5	115.10	0	0.00	115.00	5	11,823	0.04%
2024/06/06	1	117.00	0	0.00	115.50	1	11,880	0.01%
2024/06/04	10	117.25	5.1	117.79	116.50	4.9	12,026	0.04%
2024/06/03	1.1	115.73	10	117.25	117.50	-8.9	12,095	-0.07%
2024/05/31	9	115.56	0	0.00	115.50	9	12,146	0.07%
2024/05/30	3	117.17	0	0.00	116.00	3	12,218	0.02%
2024/05/29	1	121.00	1	120.00	120.00	0	12,521	0.00%
2024/05/28	2	121.00	12	121.79	121.50	-10	13,107	-0.08%
2024/05/27	2.3	117.50	1.1	118.95	118.50	1.2	13,122	0.01%
2024/05/24	8.2	117.26	0	0.00	118.00	8.2	13,264	0.06%
2024/05/23	4.2	116.38	1	117.00	117.50	3.2	13,455	0.02%
2024/05/22	6.2	117.60	0	0.00	118.00	6.2	13,549	0.05%
2024/05/21	1.2	119.92	26	119.52	120.00	-24.8	13,590	-0.18%
2024/05/20	2	121.50	0.1	122.50	121.50	1.9	13,597	0.01%
2024/05/17	26	122.50	0	0.00	122.50	26	13,699	0.19%
2024/05/16	12	125.75	0	0.00	123.00	12	13,864	0.09%
2024/05/15	0	0.00	3	125.83	124.50	-3	14,091	-0.02%
2024/05/14	0	0.00	1	123.00	123.50	-1	14,346	-0.01%
2024/05/13	4	121.50	1	120.50	121.50	3	14,556	0.02%
2024/05/10	9.1	122.51	4	122.00	121.50	5.1	15,227	0.03%
2024/05/09	9.3	125.16	3.1	126.23	122.50	6.2	15,460	0.04%
2024/05/08	4.2	135.74	0	0.00	135.50	4.2	15,182	0.03%
2024/05/07	1	151.00	0	0.00	150.50	1	15,202	0.01%
2024/05/06	1	153.00	1	150.00	151.00	0	15,341	0.00%
2024/05/03	0	0.00	1.1	153.18	150.00	-1.1	15,481	-0.01%
2024/05/02	2	150.25	1	151.00	152.50	1	15,559	0.01%
2024/04/30	1.1	150.41	4	151.13	150.00	-2.9	15,694	-0.02%
2024/04/29	9	145.50	1	146.00	144.00	8	15,931	0.05%
2024/04/26	1	146.50	4	143.38	142.50	-3	16,389	-0.02%
2024/04/25	1	146.00	0	0.00	145.50	1	16,636	0.01%
2024/04/24	2	148.75	3	150.00	150.50	-1	17,205	-0.01%
2024/04/23	3	147.67	0	0.00	147.00	3	17,902	0.02%
2024/04/22	3	148.50	9	147.78	145.00	-6	18,185	-0.03%
2024/04/19	8	149.63	6	152.50	152.00	2	18,211	0.01%
2024/04/18	6	161.58	5	162.30	161.00	1	18,395	0.01%
2024/04/17	1	158.00	4	160.63	162.00	-3	18,605	-0.02%
2024/04/16	12	153.25	4	153.50	151.00	8	18,613	0.04%
2024/04/15	14	161.50	1	163.50	159.00	13	18,414	0.07%
2024/04/12	11	164.00	13	163.00	165.50	-2	18,195	-0.01%
2024/04/11	24	153.44	38	154.91	158.00	-14	17,688	-0.08%
2024/04/10	0	0.00	3	149.00	149.00	-3	16,606	-0.02%
2024/04/09	3.1	136.18	1	137.50	135.50	2.1	16,565	0.01%
2024/04/08	5.1	140.62	0	0.00	138.50	5.1	16,442	0.03%
2024/04/03	7	144.07	3	148.33	140.50	4	16,264	0.02%
2024/04/02	1	141.50	0	0.00	142.00	1	16,062	0.01%
2024/04/01	3	144.17	2	142.25	141.50	1	15,972	0.01%
2024/03/28	0	0.00	2	151.50	150.00	-2	15,735	-0.01%
2024/03/27	2	151.75	0	0.00	150.00	2	15,708	0.01%
2024/03/25	4	160.63	3	159.83	160.00	1	15,653	0.01%
2024/03/22	3	159.17	0	0.00	159.00	3	15,719	0.02%
2024/03/21	1	159.50	1	160.50	161.50	0	15,663	0.00%
2024/03/20	2	161.75	1.1	158.09	158.50	0.9	15,677	0.01%
2024/03/19	5.1	164.33	2	165.00	166.00	3.1	15,488	0.02%
2024/03/18	2	155.50	4	159.13	160.00	-2	15,261	-0.01%
2024/03/15	3	152.50	2	153.50	155.00	1	15,106	0.01%
2024/03/14	2	145.50	1	144.50	144.50	1	14,883	0.01%
2024/03/13	0	0.00	1	150.50	149.50	-1	14,801	-0.01%
2024/03/12	2	156.00	0	0.00	155.50	2	14,662	0.01%
2024/03/11	2	161.50	3	159.50	158.50	-1	14,576	-0.01%
2024/03/08	1	167.00	4	165.25	159.50	-3	14,534	-0.02%
2024/03/07	1	173.00	1	172.00	165.50	0	14,464	0.00%
2024/03/04	5	171.10	8	172.13	172.00	-3	14,308	-0.02%
2024/03/01	15	158.37	12	158.63	163.00	3	13,957	0.02%
2024/02/29	3	170.00	1	172.00	171.50	2	13,399	0.01%
2024/02/27	2	171.25	5	170.70	170.00	-3	13,349	-0.02%
2024/02/26	2	172.75	10	174.05	175.50	-8	13,207	-0.06%
2024/02/23	5	172.40	5	170.20	169.50	0	13,015	0.00%
2024/02/22	8	170.75	6	171.42	173.50	2	12,929	0.02%
2024/02/21	3	166.33	4	165.75	166.50	-1	12,837	-0.01%
2024/02/20	4	163.00	3	163.83	164.50	1	12,881	0.01%
2024/02/19	3	161.33	4	163.75	163.50	-1	12,921	-0.01%
2024/02/16	5	166.80	4.1	163.15	163.00	0.9	12,993	0.01%
2024/02/15	8	174.44	4	173.63	172.50	4	13,071	0.03%
2024/02/05	3.1	168.74	3	170.33	171.00	0.1	12,948	0.00%