台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.26%
  • 成交量
    2,594
  • 產業
    上市 半導體類股
  • 372人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
揚智 (3041)籌碼相關-高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00323.6523.60-39,415-0.03%
2024/03/27124.0500.0023.9019,4530.01%
2024/03/26124.35124.3524.4009,4970.00%
2024/03/22124.00524.4124.50-49,580-0.04%
2024/03/211724.31923.9825.0089,6710.08%
2024/03/201022.73222.9523.3589,8640.08%
2024/03/19521.191720.7421.25-129,797-0.12%
2024/03/18522.05322.0522.0529,5940.02%
2024/03/15324.5000.0024.5039,7380.03%
2024/03/13527.4900.0027.20510,3090.05%
2024/03/12328.5300.0028.30311,4890.03%
2024/03/11128.6500.0028.60112,0850.01%
2024/03/08428.80528.5328.55-112,203-0.01%
2024/03/07329.68329.3829.25012,3540.00%
2024/03/061530.0600.0030.001513,0960.11%
2024/03/05130.4500.0030.40113,1740.01%
2024/03/04231.401631.9931.45-1413,213-0.11%
2024/03/012031.37431.7631.351613,3410.12%
2024/02/29931.20731.2131.20213,4440.01%
2024/02/271331.601632.7431.40-313,667-0.02%
2024/02/261631.972131.5732.10-514,115-0.04%
2024/02/23532.75632.7331.45-115,061-0.01%
2024/02/221132.703332.9632.25-2215,866-0.14%
2024/02/211531.462931.9831.45-1415,756-0.09%
2024/02/204133.126932.7332.00-2817,219-0.16%
2024/02/193729.822530.9531.251216,4450.07%
2024/02/16327.101228.1228.45-916,329-0.06%
2024/02/15126.2500.0025.90116,3370.01%
2024/02/051226.4600.0026.151216,4280.07%
2024/02/021227.87328.0327.70916,6370.05%
2024/02/01227.351027.9027.40-816,723-0.05%
2024/01/31226.43226.7526.35016,5980.00%
2024/01/30125.70525.9525.90-416,630-0.02%
2024/01/262127.00127.1527.102016,4960.12%
2024/01/24127.95128.2027.85016,5400.00%
2024/01/23227.75128.8027.80116,6170.01%
2024/01/22127.5000.0027.45116,6030.01%
2024/01/19127.3500.0027.20116,6560.01%
2024/01/18227.48127.3527.25116,8000.01%
2024/01/17227.831028.3027.75-817,624-0.05%
2024/01/16227.9500.0028.20218,5430.01%
2024/01/15229.00428.8428.75-219,054-0.01%
2024/01/12527.47227.8027.45319,6860.02%
2024/01/11427.85227.8527.95220,1130.01%
2024/01/10628.18228.4028.00420,3140.02%
2024/01/09428.36228.4028.40220,2850.01%
2024/01/08429.3600.0029.10420,1900.02%
2024/01/04830.04230.0829.75620,0560.03%
2024/01/03230.8000.0030.60219,9770.01%
2024/01/02331.10430.7830.75-119,931-0.01%
2023/12/29231.13131.5031.05119,8800.01%
2023/12/28331.551431.4931.45-1119,827-0.06%
2023/12/271832.38332.4532.051519,7440.08%
2023/12/26932.22732.3931.75219,5910.01%
2023/12/25632.463032.3031.15-2419,366-0.12%
2023/12/222831.452031.7131.55819,1480.04%
2023/12/21730.44630.8530.40118,9820.01%
2023/12/201731.111231.2631.30518,9040.03%
2023/12/19730.34730.4930.80018,8170.00%
2023/12/181431.13731.1631.10718,7220.04%
2023/12/15532.05632.3131.75-118,612-0.01%
2023/12/143033.744833.3332.85-1818,407-0.10%
2023/12/13332.18231.9832.10117,7570.01%
2023/12/121332.12332.4531.951017,6680.06%
2023/12/113832.62632.4232.553217,4550.18%
2023/12/081133.622033.5333.00-917,233-0.05%
2023/12/076833.682634.2832.504216,6370.25%
2023/12/062531.842732.0333.55-215,361-0.01%
2023/12/05230.40730.5730.50-514,723-0.03%
2023/12/04630.691430.6630.50-814,576-0.05%
2023/12/01932.58933.0331.60014,3360.00%
2023/11/30231.38131.5031.60113,4940.01%
2023/11/290.431.601031.9531.80-9.613,345-0.07%
2023/11/28332.2017.731.9631.75-14.713,206-0.11%
2023/11/271431.43531.8031.35912,9530.07%
2023/11/24332.30532.6532.80-212,690-0.02%
2023/11/223233.652332.7232.70911,7330.08%
2023/11/217232.335732.8231.801510,6570.14%
2023/11/20131.751231.0532.35-119,444-0.12%
2023/11/175328.863029.2429.45239,0490.25%
2023/11/161228.072028.6729.00-87,214-0.11%
2023/11/15125.60126.4026.4006,5330.00%
2023/11/14224.00324.1824.00-16,253-0.02%
2023/11/13224.0800.0024.0026,1260.03%
2023/11/101624.231923.3723.60-35,984-0.05%
2023/11/091125.0400.0024.75115,7040.19%
2023/11/08226.9500.0026.6025,4550.04%
2023/11/0700.00127.7527.75-15,347-0.02%
2023/11/0600.001024.5025.25-105,186-0.19%
2023/11/031125.32124.9524.05105,1430.19%
2023/11/02125.50525.6025.30-45,097-0.08%
2023/11/0100.00124.8025.00-15,043-0.02%
2023/10/311324.5500.0023.80134,9770.26%
2023/10/3000.00226.7026.40-24,858-0.04%
2023/10/27127.2000.0026.8514,8180.02%
2023/10/26727.3300.0027.8074,7530.15%
2023/10/25626.762326.7527.35-174,570-0.37%
2023/10/243325.331525.8624.90183,7070.49%
2023/10/232626.372626.8527.0002,7320.00%
2023/10/201323.976623.9424.55-532,164-2.45%
2023/10/193622.1929.321.8322.356.71,4490.46%
2023/10/18120.30720.1120.35-6972-0.62%
2023/10/17118.30118.9018.5007120.00%
2023/10/0500.00118.2518.20-1777-0.13%
2023/10/04117.8000.0017.8517790.13%
2023/10/0300.00218.4018.10-2780-0.26%
2023/10/02117.9000.0017.8517830.13%
2023/09/27117.5000.0017.5017910.13%
2023/09/26118.0000.0017.8017940.13%
2023/09/19119.0500.0018.5518140.12%
2023/09/18218.6500.0018.7528350.24%
2023/09/12118.1000.0018.2018350.12%
2023/09/11117.8500.0017.8518410.12%
2023/09/07118.7500.0018.4018510.12%
2023/09/0400.001118.3218.30-11845-1.30%
2023/09/01518.601218.2318.45-7843-0.83%
2023/08/301118.2800.0018.05118331.32%
2023/08/29518.1300.0018.1058340.60%
2023/08/2500.00218.4318.25-2839-0.24%
2023/08/2300.00117.6017.55-1847-0.12%
2023/08/17116.95317.3517.40-21,075-0.19%
2023/08/14416.8600.0016.8041,0820.37%
2023/08/10317.851017.8017.85-71,063-0.66%
2023/08/01319.3300.0019.3531,0720.28%
2023/07/31119.301219.2518.95-111,049-1.05%
2023/07/27118.35518.5018.50-41,019-0.39%
2023/07/2600.00118.3018.15-11,022-0.10%
2023/07/25118.15118.1018.3501,0240.00%
2023/07/24218.2000.0018.1021,0200.20%
2023/07/19119.1500.0018.8511,0350.10%
2023/07/18219.33219.3019.1001,0430.00%
2023/07/12418.5600.0018.3549980.40%
2023/07/10118.9000.0018.8011,0060.10%
2023/07/07118.85218.9018.85-11,018-0.10%
2023/06/3000.00119.1019.10-11,021-0.10%
2023/06/29218.9500.0018.9521,0320.19%
2023/06/27618.8800.0018.8061,0340.58%
2023/06/2100.00319.8019.90-31,004-0.30%
2023/06/19419.9000.0019.8041,0270.39%
2023/06/15120.0000.0019.9511,0310.10%
2023/06/14120.0500.0019.9011,0270.10%
2023/06/13319.85419.9019.85-11,030-0.10%
2023/06/12219.6500.0019.6021,0270.19%
2023/06/07120.2000.0020.1011,0590.09%
2023/06/0500.00220.3520.30-21,071-0.19%
2023/06/02119.9500.0019.9511,0660.09%
2023/05/31520.1000.0020.3551,0450.48%
2023/05/3000.001120.6520.20-111,041-1.06%
2023/05/2900.001220.1820.15-121,018-1.18%
2023/05/26219.50119.5019.3519980.10%
2023/05/251619.4800.0019.45169901.61%
2023/05/2300.001019.8920.55-10859-1.16%
2023/05/22118.50118.7018.7007990.00%
2023/05/1900.00218.7018.45-2797-0.25%
2023/05/17118.40118.5018.5007990.00%
2023/05/15218.0000.0018.0528080.25%
2023/05/12318.4000.0018.5038160.37%
2023/05/11318.73118.5518.5028270.24%
2023/05/10318.6700.0018.7038640.35%
2023/05/09118.9000.0018.8518670.12%
2023/05/08219.5000.0019.3028770.23%
2023/04/25219.0000.0019.1521,1440.17%
2023/04/21420.1300.0019.8541,1270.35%
2023/04/20420.7000.0020.4541,1140.36%
2023/04/19121.1000.0020.8011,1030.09%
2023/04/18321.3300.0021.1531,0970.27%
2023/04/12121.25121.4521.6501,0660.00%
2023/04/10121.0000.0021.0511,0540.09%
2023/03/2400.00121.8021.75-11,054-0.09%
2023/03/2000.00220.8020.75-21,051-0.19%
2023/03/16220.00520.0020.10-31,051-0.29%
2023/03/10121.2000.0021.2511,0490.10%
2023/03/07122.1000.0022.1511,0360.10%
2023/02/1700.00121.9521.80-11,071-0.09%
2023/02/1600.00521.7021.90-51,083-0.46%
2023/02/1500.00121.5021.50-11,091-0.09%
2023/02/14221.7800.0021.8021,0860.18%
2023/02/13521.55821.6021.55-31,094-0.27%
2023/02/10222.0800.0021.9021,0880.18%
2023/02/08122.75522.7522.70-41,067-0.37%
2023/02/07522.9000.0022.9051,0240.49%
2023/02/06122.8000.0022.6511,0190.10%
2023/02/02523.45722.5023.25-2890-0.22%
2023/02/0100.00221.5021.55-2740-0.27%
2023/01/3000.00121.0021.00-1737-0.14%
2023/01/17120.2500.0020.2017270.14%
2023/01/1200.00120.7520.50-1749-0.13%
2023/01/100.221.0500.0020.950.27420.03%
2023/01/0400.00120.7020.50-1813-0.12%
2023/01/03220.5500.0020.6028250.24%
2022/12/30120.5500.0020.5018270.12%
2022/12/2900.00420.7020.65-4827-0.48%
2022/12/23120.8500.0021.1018540.12%
2022/12/22321.30321.1021.0508610.00%
2022/12/20120.2500.0020.0018860.11%
2022/12/19120.9000.0020.9019000.11%
2022/12/16221.5500.0021.3029010.22%
2022/12/1400.00122.2522.35-1899-0.11%
2022/12/05222.2000.0022.0528820.23%
2022/11/3000.00221.5521.50-2885-0.23%
2022/11/2400.00120.8520.90-1907-0.11%
2022/11/1600.00120.1020.10-1922-0.11%
2022/11/1500.00119.7519.80-1928-0.11%
2022/11/1100.00119.6018.95-1943-0.11%
2022/11/0700.00118.9019.10-11,047-0.10%
2022/11/04118.5500.0018.8011,0520.10%
2022/11/0200.00118.3518.50-11,061-0.09%
2022/11/0100.00218.2018.25-21,068-0.19%
2022/10/31118.10117.8017.9501,0770.00%
2022/10/28117.55117.3517.3501,0770.00%
2022/10/27118.0500.0018.0511,0850.09%
2022/10/2600.00117.9517.75-11,096-0.09%
2022/10/25117.8000.0017.8011,0990.09%
2022/10/24118.45218.0517.90-11,107-0.09%
2022/10/20117.5500.0017.6011,1230.09%
2022/10/1900.00118.3518.00-11,134-0.09%
2022/10/1400.00517.9518.00-51,221-0.41%
2022/10/13516.9500.0016.9551,3180.38%
2022/10/12118.8000.0018.8011,3190.08%
2022/10/11319.03119.1018.9521,5340.13%
2022/09/30118.95219.5020.10-11,586-0.06%
2022/09/2900.00119.5019.55-11,598-0.06%
2022/09/26220.4000.0020.0021,6020.12%
2022/09/23121.5000.0021.5011,6100.06%
2022/09/22121.8500.0021.9011,6290.06%
2022/09/20122.2500.0022.1011,6280.06%
2022/09/19222.3000.0022.1021,6370.12%
2022/09/14122.30122.6522.7501,6500.00%
2022/09/13123.15123.3522.9501,6570.00%
2022/09/1200.00223.0523.00-21,671-0.12%
2022/09/06323.28123.1023.0021,6850.12%
2022/09/05624.3700.0023.7061,6770.36%
2022/08/29124.8000.0024.7511,6900.06%
2022/08/2500.00126.1525.80-11,683-0.06%
2022/08/17625.45725.6125.60-11,651-0.06%
2022/08/1600.00225.4325.15-21,649-0.12%
2022/08/15325.15325.3025.3001,6320.00%
2022/08/12624.93824.9925.05-21,598-0.13%
2022/08/1100.00524.6424.40-51,580-0.32%
2022/08/04123.10323.1723.55-21,645-0.12%
2022/08/02123.9500.0023.8011,6620.06%
2022/07/29124.5000.0024.5011,6740.06%
2022/07/28424.29124.6524.5031,7070.18%
2022/07/27124.00124.2524.4501,7030.00%
2022/07/2600.00224.0523.95-21,701-0.12%
2022/07/21224.8500.0025.0521,7680.11%
2022/07/2000.00124.5024.50-11,738-0.06%
2022/07/19424.6400.0024.3041,6850.24%
2022/07/181325.57825.0424.9551,6720.30%
2022/07/1500.00125.4025.40-11,464-0.07%
2022/07/12122.00121.9521.9501,5170.00%
2022/07/11123.35123.4523.0001,5380.00%
2022/07/07121.7500.0022.7011,5490.06%
2022/07/06221.50321.5021.45-11,553-0.06%
2022/07/05122.30122.5522.6501,5720.00%
2022/07/04122.40222.7322.25-11,575-0.06%
2022/07/0100.00223.3021.80-21,588-0.13%
2022/06/30223.8000.0022.9521,5920.13%
2022/06/29124.30124.6024.4001,5850.00%
2022/06/24124.5500.0024.5511,7970.06%
2022/06/23124.25124.5524.5501,8630.00%
2022/06/22125.5500.0024.4511,9120.05%
2022/06/2100.00225.6325.75-21,965-0.10%
2022/06/20125.10124.3024.3002,0940.00%
2022/06/17125.3000.0025.4012,1160.05%
2022/06/14126.55126.9027.2502,3510.00%
2022/06/13127.1500.0027.0512,3870.04%
2022/06/09229.13129.2529.0512,4560.04%
2022/06/0800.00129.4529.30-12,481-0.04%
2022/06/0200.00129.4529.30-12,582-0.04%
2022/06/01229.13129.5529.1012,6270.04%
2022/05/30128.90129.0029.1002,6860.00%
2022/05/27128.7500.0028.6012,7150.04%
2022/05/26129.2500.0028.6512,7530.04%
2022/05/2500.00129.4029.45-12,803-0.04%
2022/05/24129.2000.0028.5512,8800.03%
2022/05/1900.00129.1029.45-13,016-0.03%
2022/05/18228.88228.8829.0003,0960.00%
2022/05/17129.15228.7529.30-13,199-0.03%
2022/05/16128.00228.4028.05-13,467-0.03%
2022/05/1300.00227.7327.60-23,865-0.05%
2022/05/11127.25127.6527.5504,2880.00%
2022/05/1000.00127.6527.95-14,442-0.02%
2022/05/09327.22127.0026.9024,6150.04%
2022/05/06127.55127.7027.9504,6800.00%
2022/05/0500.00528.2128.30-54,757-0.11%
2022/05/0400.00127.2027.15-14,827-0.02%
2022/04/29526.95526.5526.5505,1160.00%
2022/04/28826.63526.4526.4535,4610.05%
2022/04/2700.00125.9526.00-15,861-0.02%
2022/04/26127.15126.8026.8005,8690.00%
2022/04/25127.2000.0027.0015,9820.02%
2022/04/22129.05428.9028.60-36,040-0.05%
2022/04/21829.74129.9029.5576,1350.11%
2022/04/20229.70130.0029.6516,2460.02%
2022/04/19129.3000.0029.2516,3760.02%
2022/04/18129.00129.4029.2506,7680.00%
2022/04/13231.3500.0031.6027,4070.03%
2022/04/12130.9000.0030.9017,7410.01%
2022/04/11331.93131.5531.0528,0900.02%
2022/04/08132.3500.0032.9018,4250.01%
2022/04/06133.35132.9033.15010,6200.00%
2022/03/29233.7300.0033.50214,1020.01%
2022/03/28134.9000.0035.00114,7090.01%
2022/03/23135.05535.0134.95-416,647-0.02%
2022/03/21234.0000.0033.70216,8840.01%
2022/03/1700.00533.3233.50-516,932-0.03%
2022/03/1600.00632.4031.65-616,926-0.04%
2022/03/15831.35131.2031.20717,0220.04%
2022/03/0900.00331.2831.55-317,392-0.02%
2022/03/08130.45830.7130.20-717,524-0.04%
2022/03/07231.30131.0031.00117,5830.01%
2022/03/02132.50132.9033.15017,9640.00%
2022/03/0100.00432.8433.20-418,097-0.02%
2022/02/25231.50431.7131.60-218,323-0.01%
2022/02/24331.68130.7530.75218,7350.01%
2022/02/23132.4000.0032.75119,0580.01%
2022/02/22132.30732.4032.30-619,718-0.03%
2022/02/21333.5200.0033.55321,0910.01%
2022/02/18334.35234.2034.05122,4490.00%
2022/02/17234.00834.0633.75-623,092-0.03%
2022/02/16634.89734.9035.00-123,2870.00%
2022/02/152035.240.134.9034.9019.923,0190.09%
2022/02/14638.88139.5038.75522,6290.02%
2022/02/11139.458.339.3239.80-7.322,499-0.03%
2022/02/10237.95238.5338.40022,2730.00%
2022/02/0900.00638.5338.80-622,115-0.03%
2022/02/08136.9000.0037.30121,9230.00%
2022/02/07135.60535.3036.05-421,854-0.02%
2022/01/26335.20934.8934.70-621,781-0.03%
2022/01/251536.46935.4435.50621,7000.03%
2022/01/24236.18135.7036.30121,6060.00%
2022/01/21239.13138.7537.80121,5020.00%
2022/01/20439.10338.9840.35121,1610.00%
2022/01/19136.70637.4937.85-520,752-0.02%
2022/01/18737.80337.6237.20420,6810.02%
2022/01/1700.00237.3037.30-220,552-0.01%
2022/01/14636.22536.0035.95120,4430.00%
2022/01/13637.53336.7037.10320,3350.01%
2022/01/1200.001037.7537.45-1020,214-0.05%
2022/01/111138.9500.0037.551120,0730.05%
2022/01/10538.851038.4138.45-519,660-0.03%
2022/01/071137.45637.5837.35519,4650.03%
2022/01/06139.45739.2639.50-619,166-0.03%
2022/01/051039.991040.5539.50018,9510.00%
2022/01/041440.961340.3740.25118,6100.01%
2022/01/03441.41542.1041.15-118,251-0.01%
2021/12/302941.691741.8441.951217,9110.07%
2021/12/295642.722742.4542.102917,3730.17%
2021/12/282441.111140.4640.501315,6990.08%
2021/12/27441.362942.0042.70-2514,005-0.18%
2021/12/242039.732139.2238.85-113,294-0.01%
2021/12/23138.00838.1437.80-712,482-0.06%
2021/12/225.138.38638.3138.50-0.912,182-0.01%
2021/12/21438.261438.5338.45-1011,477-0.09%
2021/12/201035.95736.4636.05310,4140.03%
2021/12/17235.2800.0033.6529,7330.02%
2021/12/161135.332035.1336.05-99,412-0.10%
2021/12/1500.00132.7532.80-19,053-0.01%
2021/12/141132.06432.0832.3079,0500.08%
2021/12/10333.60933.6133.30-68,917-0.07%
2021/12/09734.50534.7834.5028,8420.02%
2021/12/08434.04333.9533.9518,7330.01%
2021/12/07132.901433.2932.60-138,647-0.15%
2021/12/06633.7000.0033.4068,5490.07%
2021/12/03135.55234.7534.55-18,465-0.01%
2021/12/021334.1400.0033.55138,3020.16%
2021/11/30134.10234.3033.90-18,102-0.01%
2021/11/29133.70433.3333.10-38,091-0.04%
2021/11/26633.421433.2932.85-87,950-0.10%
2021/11/25135.55134.9034.8007,7530.00%
2021/11/24235.58335.8735.90-17,591-0.01%
2021/11/231435.862535.7634.95-117,330-0.15%
2021/11/22138.40338.7838.80-26,895-0.03%
2021/11/191538.451138.3439.2046,5070.06%
2021/11/185039.1319.239.4938.5030.85,8370.53%
2021/11/173636.1943.437.1637.60-7.44,400-0.17%
2021/11/161234.201434.2034.20-23,005-0.07%
2021/11/1500.00631.0031.10-62,274-0.26%
2021/11/1000.00229.2029.45-22,166-0.09%
2021/11/0800.00227.6527.75-22,136-0.09%
2021/11/0200.00127.2527.25-12,299-0.04%
2021/11/01228.2000.0028.0022,3170.09%
2021/10/2900.00528.5028.45-52,317-0.22%
2021/10/2600.00126.7026.45-12,400-0.04%
2021/10/25226.2500.0026.5022,4190.08%
2021/10/2200.00526.4026.40-52,489-0.20%
2021/10/1900.00625.9025.90-63,176-0.19%
2021/10/1800.00125.3025.35-13,608-0.03%
2021/10/15125.0000.0024.9513,8540.03%
2021/10/13124.55124.7524.7003,9730.00%
2021/10/0700.00325.2025.60-34,935-0.06%
2021/10/06124.2000.0023.7015,0630.02%
2021/10/0500.00124.1024.30-15,241-0.02%
2021/10/04224.58623.6723.50-45,255-0.08%
2021/10/01624.3400.0024.3565,2720.11%
2021/09/30225.9000.0025.9525,2520.04%
2021/09/2900.00125.5025.50-15,263-0.02%
2021/09/28326.5800.0026.5035,3000.06%
2021/09/27227.18127.5527.1015,2900.02%
2021/09/24126.9000.0027.0015,2930.02%
2021/09/2300.00127.3026.70-15,300-0.02%
2021/09/22126.65126.6526.8005,3170.00%
2021/09/17126.60126.9527.3505,3230.00%
2021/09/16627.2700.0027.0565,3310.11%
2021/09/13629.90629.2529.3005,4670.00%
2021/09/06229.78130.7529.1015,4160.02%
2021/09/03730.41930.4830.25-25,398-0.04%
2021/09/02430.85930.6630.15-55,393-0.09%
2021/09/01730.19830.3830.15-15,312-0.02%
2021/08/2500.00427.7928.45-45,395-0.07%
2021/08/2400.00127.6527.00-15,391-0.02%
2021/08/20126.05126.2025.7505,4020.00%
2021/08/18625.93126.5027.4055,3900.09%
2021/08/17227.13727.6726.55-55,404-0.09%
2021/08/16127.50527.6226.90-45,210-0.08%
2021/08/1200.00429.1029.35-45,205-0.08%
2021/08/11228.10728.4928.30-55,234-0.10%
2021/08/10129.60729.6629.55-65,218-0.11%
2021/08/09829.9300.0029.6085,2370.15%
2021/08/06430.78531.3830.65-15,251-0.02%
2021/08/051230.79631.0030.5065,2370.11%
2021/08/04430.8000.0030.4045,3170.08%
2021/08/0200.00230.2029.70-25,327-0.04%
2021/07/30230.70130.5529.6515,3580.02%
2021/07/29129.60229.6029.45-15,364-0.02%
2021/07/28430.301029.1829.05-65,426-0.11%
2021/07/27331.331731.9230.40-145,510-0.25%
2021/07/261832.471632.6231.9525,7510.03%
2021/07/231231.711131.8032.7515,6870.02%
2021/07/222031.24831.5832.15125,4450.22%
2021/07/21630.161530.3629.85-95,087-0.18%
2021/07/20828.8000.0028.6084,9140.16%
2021/07/19229.1500.0029.0024,9370.04%
2021/07/161429.90129.9529.55134,9780.26%
2021/07/15829.881731.6629.75-95,020-0.18%
2021/07/1400.001129.8631.00-114,303-0.26%
2021/07/132629.91130.0529.20254,2120.59%
2021/07/122129.69529.5030.00164,0840.39%
2021/07/09128.45128.2028.4003,9240.00%
2021/07/08228.70328.4228.15-13,980-0.03%
2021/07/07127.60128.1027.9004,0110.00%
2021/07/05128.30228.4028.30-14,169-0.02%
2021/07/01127.50127.8527.1004,5030.00%
2021/06/30127.45127.8027.4504,5480.00%
2021/06/29227.78128.2527.4014,5920.02%
2021/06/2800.00128.0528.00-14,656-0.02%
2021/06/25128.0500.0028.0014,6530.02%
2021/06/2400.00128.0528.50-14,636-0.02%
2021/06/2300.00126.9027.70-14,510-0.02%
2021/06/22126.25226.9526.25-14,483-0.02%
2021/06/21226.6000.0026.2024,5030.04%
2021/06/1700.00627.3027.50-64,659-0.13%
2021/06/15127.30227.6527.55-14,734-0.02%
2021/06/11627.7000.0027.3064,8470.12%
2021/06/0800.00126.5526.65-15,410-0.02%
2021/06/07126.3000.0026.4015,4270.02%
2021/06/04126.20126.3526.3005,4500.00%
2021/06/0100.00227.1027.30-25,540-0.04%
2021/05/31126.55126.4526.5005,6550.00%
2021/05/28126.0500.0026.0515,6670.02%
2021/05/27125.10425.6125.65-35,669-0.05%
2021/05/2600.00125.9525.45-15,678-0.02%
2021/05/25125.5000.0025.4015,6970.02%
2021/05/24223.55223.9824.8505,6950.00%
2021/05/2100.00123.9024.05-15,712-0.02%
2021/05/2000.001123.4023.30-115,729-0.19%
2021/05/1900.001123.5923.95-115,765-0.19%
2021/05/18221.80422.2122.65-25,860-0.03%
2021/05/17321.10221.6520.6015,8720.02%
2021/05/142122.87123.9522.85205,8320.34%
2021/05/13122.85222.3022.95-15,788-0.02%
2021/05/12323.20223.8522.9515,7590.02%
2021/05/11325.481026.1625.50-75,694-0.12%
2021/05/10127.9000.0027.7515,6180.02%
2021/05/07628.5100.0028.7065,6220.11%
2021/05/06128.0500.0027.6015,5920.02%
2021/05/05128.7500.0028.0015,5590.02%
2021/05/041028.851728.8028.95-75,481-0.13%
2021/05/033232.04634.0531.50265,3470.49%
2021/04/2900.009.635.0035.00-9.65,012-0.19%
2021/04/28231.901032.4331.85-84,911-0.16%
2021/04/27231.5000.0031.3524,8680.04%
2021/04/2600.00231.5531.50-24,819-0.04%
2021/04/23631.24631.1431.4504,7810.00%
2021/04/22131.0500.0030.2014,7360.02%
2021/04/21331.78731.5031.75-44,716-0.08%
2021/04/2000.00230.7830.85-24,625-0.04%
2021/04/15129.60129.9030.4504,8350.00%
2021/04/14129.10129.7529.7504,8750.00%
2021/04/12131.501131.4031.40-105,074-0.20%
2021/04/09531.84132.4531.4545,3080.08%
2021/04/08631.926.532.4032.50-0.55,258-0.01%
2021/04/07531.53331.5331.5525,0530.04%
2021/04/06230.83231.0330.8004,9800.00%
2021/04/01130.15130.4530.5505,0390.00%
2021/03/3100.00230.5330.25-25,029-0.04%
2021/03/30129.55129.8529.6005,0090.00%
2021/03/2900.00230.0029.50-25,081-0.04%
2021/03/26129.4500.0029.4515,1360.02%
2021/03/25129.50329.6329.40-25,195-0.04%
2021/03/24129.60229.8029.55-15,198-0.02%
2021/03/23130.05630.4029.80-55,216-0.10%
2021/03/22731.15430.7830.7535,1860.06%
2021/03/19229.65229.6830.1505,1150.00%
2021/03/18229.75230.2029.9505,1020.00%
2021/03/17330.58729.7529.85-45,176-0.08%
2021/03/161831.531532.1331.0535,1620.06%
2021/03/1500.001230.3630.65-124,861-0.25%
2021/03/12127.85128.3527.9005,0450.00%
2021/03/11127.75127.9027.7005,1360.00%
2021/03/1000.00427.0827.25-45,216-0.08%
2021/03/09327.0800.0026.7535,2710.06%
2021/03/08428.0000.0027.6045,4080.07%
2021/03/05129.30128.7528.5005,5810.00%
2021/03/0400.00128.8028.60-15,586-0.02%
2021/03/03227.831.227.9327.850.85,5970.01%
2021/03/02128.05128.3528.3505,8060.00%
2021/02/25428.30128.4528.4036,7380.04%
2021/02/2300.00328.9529.00-39,073-0.03%
2021/02/22528.901629.0028.90-119,334-0.12%
2021/02/19129.20329.1529.15-29,409-0.02%
2021/02/181729.86128.6029.95169,4800.17%
2021/02/1700.00127.9028.20-19,364-0.01%
2021/02/04526.9000.0026.9059,4480.05%
2021/02/0300.00126.8526.90-19,490-0.01%
2021/02/02126.30226.7326.70-19,535-0.01%
2021/02/0100.00125.7025.95-19,590-0.01%
2021/01/29225.9500.0025.6529,6850.02%
2021/01/28226.7000.0026.6029,7140.02%
2021/01/26227.60127.5027.20110,0090.01%
2021/01/25227.08227.3527.45010,0910.00%
2021/01/22327.18127.3527.40210,2380.02%
2021/01/21327.95627.1926.90-310,427-0.03%
2021/01/20126.80126.9026.80010,9670.00%
2021/01/15129.05129.3528.60012,2250.00%
2021/01/14329.40629.7529.65-312,507-0.02%
2021/01/13328.80228.8528.80112,5980.01%
2021/01/12128.35728.4128.35-612,580-0.05%
2021/01/111629.23129.3029.101512,4960.12%
2021/01/08130.10130.5030.45012,3410.00%
2021/01/07230.40230.6030.60012,2880.00%
2021/01/061130.84231.1330.40912,2290.07%
2021/01/051032.951032.6532.35012,0690.00%
2021/01/0400.005433.1033.50-5412,059-0.45%
2020/12/3000.001231.2231.55-1211,785-0.10%
2020/12/291131.05230.7030.60911,7050.08%
2020/12/28231.70132.2031.45111,6490.01%
2020/12/2500.001531.6031.60-1511,527-0.13%
2020/12/24131.85431.5931.30-311,481-0.03%
2020/12/2300.00131.2031.10-111,414-0.01%
2020/12/22330.70231.0830.00111,3710.01%
2020/12/21329.57329.8830.50011,3180.00%
2020/12/18530.70630.3630.30-111,252-0.01%
2020/12/17930.29930.8130.40011,2320.00%
2020/12/1600.00130.5530.50-111,203-0.01%
2020/12/15130.20530.2030.10-411,195-0.04%
2020/12/141331.131331.1131.10011,1580.00%
2020/12/111330.79230.5030.751111,1870.10%
2020/12/10531.7000.0031.80511,2940.04%
2020/12/091732.531132.4432.25611,2690.05%
2020/12/081132.197.632.0832.353.411,1150.03%
2020/12/071231.07630.2030.35610,7960.06%
2020/12/04131.00531.0530.90-410,693-0.04%
2020/12/03431.151530.8130.70-1110,603-0.10%
2020/12/021531.14531.8531.001010,5290.09%
2020/12/01231.031631.4832.30-1410,377-0.13%
2020/11/301831.01330.8230.801510,1740.15%
2020/11/271931.66431.7631.601510,0850.15%
2020/11/26631.841531.6031.60-99,960-0.09%
2020/11/25732.082832.8732.90-219,749-0.22%
2020/11/248933.112233.7632.35679,3070.72%
2020/11/233335.572236.1034.45118,8070.12%
2020/11/202033.981534.3134.2557,5400.07%
2020/11/191130.033231.9032.05-216,443-0.33%
2020/11/171628.87229.0528.85146,0830.23%
2020/11/1300.00327.8527.75-36,086-0.05%
2020/11/12828.23127.8027.6576,1860.11%
2020/11/11227.25127.7027.2516,1470.02%
2020/11/10227.53128.2027.5016,1380.02%
2020/11/0900.00127.9028.30-16,107-0.02%
2020/11/06129.7500.0028.7516,0480.02%
2020/11/04129.55129.2028.5505,9750.00%
2020/11/0300.00229.1028.90-25,809-0.03%
2020/11/02228.35428.6128.15-25,899-0.03%
2020/10/30329.67328.8028.8505,8350.00%
2020/10/29129.656.929.7530.25-5.95,724-0.10%
2020/10/281030.211230.7129.60-25,549-0.04%
2020/10/261228.381529.0929.60-34,874-0.06%
2020/10/23127.7023.728.0328.15-22.74,240-0.53%
2020/10/22926.65826.6425.6014,0630.02%
2020/10/21525.838.326.5527.20-3.34,189-0.08%
2020/10/1400.00524.3024.60-54,898-0.10%
2020/10/12725.54125.6524.8065,0110.12%
2020/09/25122.35123.1522.3006,7050.00%
2020/09/21224.8000.0024.7527,5920.03%
2020/09/16125.65325.2525.10-28,419-0.02%
2020/09/151327.181727.1126.25-48,361-0.05%
2020/09/11124.35124.2024.2008,1990.00%
2020/09/10324.9500.0024.1538,2050.04%
2020/09/09124.20124.7024.7008,2210.00%
2020/09/07224.20224.7524.2008,2430.00%
2020/09/03324.88524.7024.70-28,335-0.02%
2020/09/02225.4000.0025.2528,3590.02%
2020/08/31924.0700.0023.7598,3040.11%
2020/08/28124.2000.0024.2018,2900.01%
2020/08/272.724.5600.0024.452.78,3560.03%
2020/08/2400.00124.4024.45-18,550-0.01%
2020/08/2100.00124.3024.60-18,555-0.01%
2020/08/20224.0800.0023.8528,5220.02%
2020/08/19126.45126.3026.0008,4270.00%
2020/08/18326.20126.4526.2028,3960.02%
2020/08/17428.58528.2828.40-18,285-0.01%
2020/08/1200.006026.3826.90-608,265-0.73%
2020/08/11126.8500.0026.8018,2800.01%
2020/08/07328.0800.0028.1038,2980.04%
2020/08/06529.75729.3228.65-28,263-0.02%
2020/08/0400.00128.5027.90-18,049-0.01%
2020/08/0300.00428.2628.00-48,009-0.05%
2020/07/31127.9000.0027.8018,0040.01%
2020/07/30328.37628.2028.30-38,029-0.04%
2020/07/29927.432127.2527.25-127,957-0.15%
2020/07/282127.90328.2327.40187,8410.23%
2020/07/273332.183731.4930.40-47,617-0.05%
2020/07/24931.5821.131.6832.10-12.17,181-0.17%
2020/07/23228.9800.0029.2026,6280.03%
2020/07/22429.71229.6529.6026,5670.03%
2020/07/21329.47529.0829.40-26,486-0.03%
2020/07/20226.1300.0027.4526,3940.03%
2020/07/1700.00227.0027.40-26,359-0.03%
2020/07/1600.00227.9528.15-26,363-0.03%
2020/07/1500.00528.7627.50-56,347-0.08%
2020/07/14928.13428.0527.9056,3340.08%
2020/07/13628.15727.8729.60-16,287-0.02%
2020/07/101029.221529.4428.95-56,155-0.08%
2020/07/094632.43332.4231.40436,0830.71%
2020/07/083433.83533.5133.00295,9420.49%
2020/07/074933.733333.9334.20165,5890.29%
2020/07/063830.993731.9332.1514,8920.02%
2020/07/031428.5335.328.8329.25-21.34,582-0.46%
2020/07/01523.031022.9524.20-53,952-0.13%
2020/06/301022.931022.8522.0003,8060.00%
2020/06/291523.94223.3823.60133,6520.36%
2020/06/241124.031223.9623.80-13,517-0.03%
2020/06/236324.60824.3023.65553,3831.63%
2020/06/22222.9500.0022.9522,8330.07%
2020/06/19220.900.620.9020.901.42,8350.05%
2020/06/1800.00318.4319.00-32,799-0.11%
2020/06/15617.9000.0017.5562,7950.21%
2020/06/111018.501918.0617.75-92,856-0.32%
2020/06/081817.8500.0017.65183,2390.56%
2020/06/04118.0000.0017.7513,4980.03%
2020/06/0300.00217.9017.95-23,504-0.06%
2020/06/02218.13217.9018.0003,4500.00%
2020/06/01318.0000.0018.1033,3470.09%
2020/05/2800.00117.2516.65-13,311-0.03%
2020/05/26117.05317.0016.85-23,346-0.06%
2020/05/2500.00616.2017.15-63,435-0.17%
2020/05/2200.00116.8016.65-13,428-0.03%
2020/05/21317.25117.3017.0023,4210.06%
2020/05/20817.5500.0017.0583,4130.23%
2020/05/0600.00216.9516.25-23,159-0.06%
2020/04/2300.00514.8515.00-53,162-0.16%
2020/04/2200.00514.2014.60-53,193-0.16%
2020/04/1700.00115.1514.25-13,128-0.03%
2020/04/14114.5000.0014.2513,2700.03%
2020/04/0700.001013.3013.50-103,161-0.32%
2020/03/3000.00112.4512.45-13,156-0.03%
2020/03/25612.5000.0012.4063,1660.19%
2020/03/2300.00211.7511.20-23,168-0.06%
2020/03/20512.2700.0012.3553,2700.15%
2020/03/19212.0000.0011.5523,2540.06%
2020/03/18213.00213.0012.8003,2020.00%
2020/03/161015.05614.2514.3043,1850.13%
2020/03/13915.77215.8515.8073,0980.23%
2020/03/127418.447818.3217.50-42,996-0.13%
2020/03/11418.685118.8318.20-472,638-1.78%
2020/03/09317.7000.0017.3532,3410.13%
2020/03/0600.001018.1018.05-102,318-0.43%
2020/03/05118.2500.0017.9012,3050.04%
2020/03/0400.00818.1917.95-82,281-0.35%
2020/03/0200.001.317.0017.10-1.32,241-0.06%
2020/02/27217.4500.0016.9022,2560.09%
2020/02/267018.332018.5517.75502,3192.16%
2020/02/251017.751017.9018.0002,2390.00%
2020/02/2400.00217.7017.75-22,263-0.09%
2020/02/2100.00117.9017.80-12,299-0.04%
2020/02/20118.10217.8817.95-12,447-0.04%
2020/02/1900.005.117.5017.45-5.12,537-0.20%
2020/02/1800.00517.2017.15-52,530-0.20%
2020/02/1200.00216.1516.25-22,536-0.08%
2020/02/11116.0000.0015.9012,5450.04%
2020/02/10116.0000.0016.1012,5630.04%
2020/02/06616.45116.3516.5552,7100.18%
2020/02/05216.6500.0016.2022,8520.07%
2020/02/0300.00814.8514.90-82,965-0.27%
2020/01/31515.9500.0015.9553,0360.16%
2020/01/301416.51216.8516.40123,1090.39%
2020/01/20618.4500.0018.2063,1530.19%
2020/01/1600.001118.4018.20-113,353-0.33%
2020/01/15118.3000.0018.0513,5670.03%
2020/01/141518.422518.3018.60-103,668-0.27%
2020/01/10617.91318.2217.8034,3580.07%
2020/01/091318.021518.1618.40-24,449-0.04%
2020/01/07117.2000.0017.2014,7160.02%
2020/01/06117.4000.0017.3514,9670.02%
2019/12/311017.9000.0017.90106,2030.16%
2019/12/30518.0000.0018.0057,3330.07%
2019/12/27717.9100.0017.9578,4650.08%
2019/12/26118.15218.4818.10-19,213-0.01%
2019/12/251618.1000.0018.05169,3020.17%
2019/12/24117.9500.0017.9519,3110.01%
2019/12/23718.4600.0018.2079,3270.08%
2019/12/20218.63118.8518.7019,3280.01%
2019/12/1900.00119.0518.90-19,385-0.01%
2019/12/18718.85318.8718.8549,3850.04%
2019/12/171219.051319.0719.20-19,449-0.01%
2019/12/16118.15118.4018.2009,3620.00%
2019/12/12418.31418.3417.9009,5550.00%
2019/12/11118.15218.3318.40-19,579-0.01%
2019/12/0900.00718.1518.05-79,659-0.07%
2019/12/06118.051418.0818.10-139,741-0.13%
2019/12/05217.9300.0017.90210,0420.02%
2019/12/04718.1500.0017.95710,1720.07%
2019/12/03717.7500.0018.20710,2710.07%
2019/11/28118.9000.0018.45110,4910.01%
2019/11/27219.08119.2019.00110,7250.01%
2019/11/26219.1800.0019.10210,7600.02%
2019/11/2500.00319.2819.50-310,826-0.03%
2019/11/22218.95119.2518.75110,7730.01%
2019/11/21319.08219.3319.10110,8010.01%
2019/11/20119.05119.3519.10010,8990.00%
2019/11/19219.10119.3519.35110,9520.01%
2019/11/18218.931518.9819.40-1311,015-0.12%
2019/11/1300.00317.9217.75-311,060-0.03%
2019/11/1200.001.917.3817.35-1.911,057-0.02%
2019/11/11217.63117.2517.10111,0950.01%
2019/11/071217.83117.9517.851111,1730.10%
2019/11/0600.00518.1618.30-511,229-0.04%
2019/11/05519.62218.8518.90311,2110.03%
2019/11/041221.063.520.9320.758.511,2880.07%
2019/10/23112.751112.7012.75-1011,215-0.09%
2019/10/22112.801512.8312.60-1411,234-0.12%
2019/10/21712.951413.0312.85-711,267-0.06%
2019/10/181113.4000.0013.401111,3590.10%
2019/10/171013.451013.6013.55011,5320.00%
2019/10/161113.761513.8013.60-411,948-0.03%
2019/10/1500.001013.8013.55-1011,954-0.08%
2019/10/143013.662513.7613.60512,0850.04%
2019/10/09114.2059.114.1314.30-58.112,259-0.47%
2019/10/082014.2000.0014.102012,5460.16%
2019/10/07514.614214.4814.30-3712,384-0.30%
2019/10/04414.06313.9214.00111,8200.01%
2019/10/032713.841013.8613.701711,6630.15%
2019/10/02313.68313.9214.00011,5030.00%
2019/10/011313.77513.7913.50811,2940.07%
2019/09/271314.02113.6513.451211,0580.11%
2019/09/262714.213014.2314.25-310,717-0.03%
2019/09/253014.312414.3214.50610,3220.06%
2019/09/244114.607614.5814.30-359,829-0.36%
2019/09/235813.362713.4714.00318,7190.36%
2019/09/20412.33712.7912.85-37,590-0.04%
2019/09/19111.40511.5511.70-46,828-0.06%
2019/09/1800.00111.3011.20-16,718-0.01%
2019/09/12111.40211.5011.40-16,679-0.01%
2019/09/10511.45111.3511.3546,6140.06%
2019/09/06211.68111.7511.7016,5710.02%
2019/09/054111.81111.8511.75406,5680.61%
2019/09/04211.50611.8311.90-46,586-0.06%
2019/09/03311.55411.5911.45-16,510-0.02%
2019/09/02311.5500.0011.6036,4380.05%
2019/08/30211.5800.0011.5526,4040.03%
2019/08/29211.78612.1111.70-46,326-0.06%
2019/08/28111.55311.5811.55-25,999-0.03%
2019/08/27211.50111.6011.4515,8650.02%
2019/08/23211.4300.0011.5025,7310.03%
2019/08/22211.65311.9011.40-15,660-0.02%
2019/08/21311.90111.8011.6525,5380.04%
2019/08/2000.00511.7011.45-55,295-0.09%
2019/08/191011.53411.6811.5565,2800.11%
2019/08/15211.13611.1011.10-45,133-0.08%
2019/08/14611.4800.0011.3065,0990.12%
2019/08/13111.35311.4011.30-24,980-0.04%
2019/08/12511.52511.7011.8004,8810.00%
2019/08/08110.20410.8611.05-34,652-0.06%
2019/08/07310.352110.6610.05-184,580-0.39%
2019/08/06210.38110.5010.5014,5240.02%
2019/08/052110.90110.6010.60204,4980.44%
2019/08/0200.002611.1510.90-264,487-0.58%
2019/08/012411.242011.5011.2044,4620.09%
2019/07/312011.30111.3011.30194,3940.43%
2019/07/3000.001011.0011.05-104,383-0.23%
2019/07/29111.6500.0011.5014,3470.02%
2019/07/26511.992111.9411.65-164,311-0.37%
2019/07/242011.80111.8011.90194,1910.45%
2019/07/2300.001511.9311.75-154,095-0.37%
2019/07/221412.411912.3112.20-53,954-0.13%
2019/07/19212.35312.4712.50-13,741-0.03%
2019/07/185212.445012.3211.9023,4690.06%
2019/07/171011.401011.7011.7002,9720.00%
2019/07/163711.231111.0011.20262,8510.91%
2019/07/151810.802110.9011.10-32,618-0.11%
2019/07/1200.0049.8410.20-42,193-0.18%
2019/07/1100.0029.279.30-21,790-0.11%
2019/07/1019.1400.009.1411,7920.06%
2019/07/0939.3000.009.1731,7880.17%
2019/07/0839.4600.009.4331,7720.17%
2019/07/0519.5000.009.5311,7740.06%
2019/07/0429.3959.519.69-31,754-0.17%
2019/07/0200.0019.569.53-11,733-0.06%
2019/06/2819.2229.399.37-11,748-0.06%
2019/06/2719.2929.349.26-11,747-0.06%
2019/06/2600.0019.279.20-11,778-0.06%
2019/06/2500.0029.219.16-21,843-0.11%
2019/06/2419.3500.009.3611,8760.05%
2019/06/21149.74129.679.5321,9390.10%
2019/06/2029.7219.799.7112,0430.05%
2019/06/1919.5419.659.7002,2400.00%
2019/06/1819.6329.759.58-12,230-0.04%
2019/06/1739.8200.009.7132,2230.13%
2019/06/1400.0019.649.66-12,225-0.04%
2019/06/1329.5900.009.5322,1580.09%
2019/06/1200.0039.489.91-32,123-0.14%
2019/06/1119.1039.309.29-21,912-0.10%
2019/05/3100.0019.479.48-11,907-0.05%
2019/05/3059.4959.339.3901,9100.00%
2019/05/2400.0029.219.38-21,913-0.10%
2019/05/2100.0018.968.90-12,011-0.05%
2019/05/1700.0019.139.12-12,087-0.05%
2019/05/0939.7219.609.6122,0290.10%
2019/05/0800.00410.0510.05-41,997-0.20%
2019/05/07110.2000.0010.2011,9840.05%
2019/05/06110.30810.0510.05-71,955-0.36%
2019/05/03110.55110.6010.5501,9120.00%
2019/05/02110.25110.6010.5001,8890.00%
2019/04/3000.00110.8510.80-11,762-0.06%
2019/04/2600.00112.5512.05-11,724-0.06%
2019/04/2300.00112.7512.70-11,702-0.06%
2019/04/22812.66412.6012.5041,6910.24%
2019/04/18212.7500.0012.6521,6730.12%
2019/04/16113.15212.9013.15-11,651-0.06%
2019/04/15112.6500.0012.7011,6420.06%
2019/04/1200.00312.7512.60-31,867-0.16%
2019/04/09113.4500.0013.3511,8360.05%
2019/04/0800.00513.5513.50-51,825-0.27%
2019/04/03213.48213.6313.4501,8090.00%
2019/04/0200.00113.2513.35-11,783-0.06%
2019/04/01313.4300.0013.3531,7650.17%
2019/03/2900.00313.6713.55-31,741-0.17%
2019/03/28113.6000.0013.5511,7030.06%
2019/03/2700.00113.9013.95-11,625-0.06%
2019/03/26913.78113.7513.5081,5790.51%
2019/03/251014.221013.6513.6501,5060.00%
2019/03/2200.001113.7113.90-111,391-0.79%
2019/03/20112.8000.0012.7011,2620.08%
2019/03/19112.9000.0012.8511,2660.08%
2019/03/1800.00312.5212.60-31,276-0.24%
2019/03/12112.3000.0012.2011,3250.08%
2019/03/1100.001512.2012.15-151,339-1.12%
2019/02/251512.7000.0012.70151,3471.11%
2019/02/221512.95712.8412.9081,3200.61%
2019/02/21212.4500.0012.9521,2470.16%
2019/02/20112.5000.0012.3511,2070.08%
2019/02/1900.00312.7012.60-31,182-0.25%
2019/02/1300.00111.7511.65-11,086-0.09%
2019/02/12311.5000.0011.5031,0770.28%
2019/01/0900.00111.8511.75-11,115-0.09%
2019/01/0800.00111.8511.75-11,115-0.09%
2019/01/04111.6500.0011.7011,1280.09%
2019/01/02111.5500.0011.6019130.11%
2018/12/1900.00211.7011.65-2900-0.22%
2018/12/14112.8000.0012.2018790.11%
2018/12/11411.98412.2312.1007750.00%
2018/11/3000.00211.5511.50-2666-0.30%
2018/11/29111.8500.0011.5516610.15%
2018/11/1500.00210.3510.35-2573-0.35%
2018/11/0149.3600.009.6045740.70%
2018/10/2200.00410.3510.60-4546-0.73%
2018/09/2100.00212.3012.25-2847-0.24%
2018/09/1200.000.111.9011.65-0.11,302-0.01%
2018/09/10212.0000.0011.7021,3950.14%
2018/08/0800.00214.4014.30-21,929-0.10%
2018/08/03114.30114.3014.2501,9420.00%
2018/07/181014.5000.0014.30101,9850.50%
2018/07/17114.50214.5014.50-11,950-0.05%
2018/07/1300.001214.7014.70-121,946-0.62%
2018/07/1100.00614.8014.75-61,937-0.31%
2018/07/09115.1000.0015.1511,9270.05%
2018/07/06714.86314.9514.9541,9340.21%
2018/07/04316.1500.0016.0531,9020.16%
2018/07/031416.492716.4616.40-131,914-0.68%
2018/07/022216.41116.6516.45211,8711.12%
2018/06/28616.05216.2516.0541,8040.22%
2018/06/27616.933116.7316.40-251,795-1.39%
2018/06/261216.63216.8016.70101,6150.62%
2018/06/221016.0400.0016.00101,5490.65%
2018/06/1900.00115.7515.50-11,510-0.07%
2018/06/1400.001515.6515.70-151,450-1.03%
2018/06/1100.00715.7616.10-71,408-0.50%
2018/06/0800.00315.3315.35-31,349-0.22%
2018/06/0600.00615.5515.70-61,356-0.44%
2018/06/04114.85215.1015.05-11,320-0.08%
2018/05/30215.00115.0514.8011,3090.08%
2018/05/28214.7000.0014.4521,2610.16%
2018/05/2500.001514.5514.50-151,254-1.20%
2018/05/2300.00314.3514.65-31,264-0.24%
2018/05/222414.76514.6014.50191,2281.55%
2018/05/1700.00213.5513.55-21,235-0.16%
2018/05/0800.00114.3514.25-11,452-0.07%
2018/05/03213.85213.9013.9001,6870.00%
2018/04/24214.0000.0013.8522,3080.09%
2018/04/2300.00114.5014.55-12,421-0.04%
2018/04/1800.00214.6514.50-22,425-0.08%
2018/04/131114.65214.8014.7092,4480.37%
2018/04/11314.5500.0014.3532,4740.12%
2018/03/29115.3000.0015.2512,5460.04%
2018/03/28815.54315.6315.5052,5380.20%
2018/03/26215.5000.0015.2022,5270.08%
2018/03/21516.05216.0516.0032,6620.11%
2018/03/19416.100.216.2016.053.92,7220.14%
2018/03/1200.00116.7016.50-12,734-0.04%
2018/03/0900.00217.4017.00-22,732-0.07%
2018/03/0800.00217.0517.00-22,705-0.07%
2018/03/06216.3000.0016.3522,7390.07%
2018/03/05216.6500.0016.2522,8810.07%
2018/02/2600.00016.5016.6502,9980.00%
2018/02/21216.1500.0016.1523,2440.06%
2018/02/06116.5000.0016.1013,5810.03%
2018/02/0500.00217.2017.45-23,626-0.06%
2018/01/30318.8200.0018.2534,1570.07%
2018/01/2900.00218.6018.50-24,104-0.05%
2018/01/2600.00119.4019.05-14,072-0.02%
2018/01/25319.23119.6019.1524,0380.05%
2018/01/2300.00518.3118.25-53,852-0.13%
2018/01/2200.00118.2518.35-13,878-0.03%
2018/01/1800.00118.9018.20-14,325-0.02%
2018/01/1700.00318.0018.05-34,223-0.07%
2018/01/1100.00216.3016.50-24,227-0.05%
2018/01/0400.00317.2517.50-34,645-0.06%
2018/01/02717.4100.0017.2574,5820.15%
揚智 相關文章