晶技 (3042)-高橋-龍潭券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
106.0
漲跌
▲2.0
漲幅
+1.92%
成交量
1,864張
產業
上市電子零組件類股
1034人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	104.83	0	0.00	103.50	3	4,166	0.07%
2024/04/16	0	0.00	12	110.00	109.00	-12	4,121	-0.29%
2024/04/15	2	112.00	0	0.00	112.00	2	4,066	0.05%
2024/04/11	0	0.00	1	112.00	112.50	-1	4,042	-0.02%
2024/04/10	0	0.00	12	113.00	112.50	-12	4,030	-0.30%
2024/04/09	1.2	112.17	0	0.00	111.00	1.2	4,006	0.03%
2024/04/03	0	0.00	2	109.00	109.50	-2	3,918	-0.05%
2024/04/02	2	110.50	1	110.50	110.50	1	3,889	0.03%
2024/03/29	2	109.75	0	0.00	113.00	2	3,797	0.05%
2024/03/28	0.1	113.50	1	115.00	114.50	-0.9	3,512	-0.03%
2024/03/26	1.1	111.91	0	0.00	112.50	1.1	3,333	0.03%
2024/03/25	1	114.00	0	0.00	115.00	1	3,277	0.03%
2024/03/22	2.3	118.60	0	0.00	117.00	2.3	3,235	0.07%
2024/03/21	1	122.50	1	122.00	121.50	0	3,152	0.00%
2024/03/20	3.3	120.96	14	122.36	120.50	-10.7	3,020	-0.36%
2024/03/19	0.2	119.00	2	119.50	120.00	-1.8	2,829	-0.06%
2024/03/18	0	0.00	2	114.00	114.50	-2	2,634	-0.08%
2024/03/15	2	114.50	0	0.00	114.50	2	2,585	0.08%
2024/03/14	0	0.00	2	116.00	117.00	-2	2,519	-0.08%
2024/03/13	3	116.00	19.5	115.82	117.00	-16.5	2,330	-0.71%
2024/03/12	0	0.00	4	107.88	108.00	-4	1,972	-0.20%
2024/03/11	0	0.00	1	105.50	105.50	-1	1,893	-0.05%
2024/03/08	0	0.00	1	103.00	103.00	-1	1,883	-0.05%
2024/03/07	1	104.50	0	0.00	105.00	1	1,872	0.05%
2024/03/06	3	107.33	3	107.67	106.50	0	1,836	0.00%
2024/03/04	5	102.50	12	104.00	106.00	-7	1,599	-0.44%
2024/02/29	0	0.00	2	100.00	99.80	-2	1,453	-0.14%
2024/02/27	1	99.00	0	0.00	98.90	1	1,453	0.07%
2024/02/23	1	100.00	1	100.00	100.00	0	1,448	0.00%
2024/02/22	0	0.00	1	100.50	100.00	-1	1,430	-0.07%
2024/02/21	0	0.00	3	99.73	98.80	-3	1,401	-0.21%
2024/02/20	1	96.60	2	96.80	96.20	-1	1,364	-0.07%
2024/02/16	0	0.00	1	97.90	97.50	-1	1,407	-0.07%
2024/02/15	0	0.00	2	96.20	96.90	-2	1,483	-0.13%
2024/02/05	0	0.00	2	95.35	95.30	-2	1,482	-0.13%
2024/02/01	0.1	95.00	0	0.00	95.30	0.1	1,519	0.01%
2024/01/26	3	96.17	0	0.00	96.50	3	1,542	0.19%
2024/01/24	0	0.00	0	96.20	95.80	0	1,552	0.00%
2024/01/17	1	94.10	0	0.00	94.00	1	1,565	0.06%
2024/01/16	0	0.00	1	95.40	95.30	-1	1,554	-0.06%
2024/01/09	0	0.00	1	95.70	95.50	-1	1,623	-0.06%
2024/01/05	1	96.70	0	0.00	96.70	1	1,709	0.06%
2024/01/02	2	98.60	0	0.00	99.00	2	1,746	0.11%
2023/12/27	1	98.40	8	98.34	98.60	-7	1,796	-0.39%
2023/12/26	0	0.00	1	98.40	98.00	-1	1,856	-0.05%
2023/12/25	2	96.60	0	0.00	96.60	2	1,911	0.10%
2023/12/22	2	97.00	0	0.00	96.60	2	1,965	0.10%
2023/12/21	1	97.00	0	0.00	97.00	1	1,980	0.05%
2023/12/19	1	97.60	2	97.50	97.70	-1	1,998	-0.05%
2023/12/18	0	0.00	11	100.00	100.00	-11	2,004	-0.55%
2023/12/14	6	101.50	0	0.00	101.50	6	2,197	0.27%
2023/12/11	0	0.00	1	100.00	100.00	-1	2,348	-0.04%
2023/12/08	3	100.17	0	0.00	100.00	3	2,413	0.12%
2023/12/07	2	101.50	0	0.00	101.50	2	2,441	0.08%
2023/12/06	0	0.00	4	104.13	104.00	-4	2,475	-0.16%
2023/12/05	0	0.00	1	102.50	103.00	-1	2,521	-0.04%
2023/12/04	5	102.50	2.2	103.18	103.00	2.8	2,619	0.11%
2023/12/01	3	101.00	0	0.00	101.50	3	2,901	0.10%
2023/11/30	1	102.00	0	0.00	103.00	1	2,981	0.03%
2023/11/29	0	0.00	5	102.80	102.50	-5	2,978	-0.17%
2023/11/27	1	101.50	2	101.50	100.50	-1	3,028	-0.03%
2023/11/24	0	0.00	1	100.00	100.50	-1	3,037	-0.03%
2023/11/20	0	0.00	2	100.00	100.50	-2	3,146	-0.06%
2023/11/14	5	99.50	8	99.40	99.70	-3	3,463	-0.09%
2023/11/13	0	0.00	3	96.30	96.70	-3	3,599	-0.08%
2023/11/10	1	96.10	1	96.80	96.10	0	3,602	0.00%
2023/11/09	2	98.55	2	98.00	98.00	0	3,590	0.00%
2023/11/03	0	0.00	2	97.40	97.80	-2	3,604	-0.06%
2023/11/02	1	97.10	1	97.50	97.50	0	3,640	0.00%
2023/10/31	0	0.00	2	95.30	95.90	-2	3,685	-0.05%
2023/10/27	0	0.00	0.1	97.10	96.70	-0.1	3,706	0.00%
2023/10/26	2	96.80	0	0.00	96.70	2	3,718	0.05%
2023/10/23	0	0.00	1	98.40	97.80	-1	3,759	-0.03%
2023/10/19	0	0.00	2	97.80	97.90	-2	3,801	-0.05%
2023/10/18	2	97.80	6	99.70	98.30	-4	3,825	-0.10%
2023/10/17	0	0.00	6	100.00	100.00	-6	3,781	-0.16%
2023/10/16	1	98.50	1	98.50	98.50	0	3,763	0.00%
2023/10/13	0	0.00	2.1	100.48	100.00	-2.1	3,733	-0.06%
2023/10/12	0	0.00	2	97.40	98.50	-2	3,693	-0.05%
2023/10/06	1	96.70	1	96.50	96.60	0	3,689	0.00%
2023/10/04	1	96.50	0	0.00	97.00	1	3,699	0.03%
2023/10/02	3	97.90	4	98.00	98.00	-1	3,711	-0.03%
2023/09/28	6.1	96.05	3	95.90	96.80	3.1	3,669	0.08%
2023/09/27	0	0.00	1	96.70	97.10	-1	3,625	-0.03%
2023/09/26	5	99.20	0	0.00	98.30	5	3,668	0.14%
2023/09/21	1	98.50	1	98.80	99.10	0	3,700	0.00%
2023/09/20	7.2	100.30	1	101.00	99.10	6.2	3,684	0.17%
2023/09/19	3	105.16	1	105.00	103.50	2	3,634	0.06%
2023/09/18	5.1	103.56	9	103.78	103.00	-3.9	3,582	-0.11%
2023/09/15	2.1	101.00	2.1	102.46	102.50	0	3,520	0.00%
2023/09/14	0	0.00	2	101.50	101.50	-2	3,503	-0.06%
2023/09/13	8	99.43	2	99.30	99.20	6	3,463	0.17%
2023/09/12	3	99.43	0	0.00	101.00	3	3,415	0.09%
2023/09/11	1	102.00	2	101.50	101.00	-1	3,342	-0.03%
2023/09/08	7	101.13	14.5	100.24	101.00	-7.5	3,292	-0.23%
2023/09/07	1	102.50	4.1	102.98	103.00	-3.1	3,226	-0.10%
2023/09/06	11	101.98	8	100.08	103.00	3	3,130	0.10%
2023/09/05	2	96.00	8	97.43	97.90	-6	2,825	-0.21%
2023/09/04	0	0.00	1	95.60	95.60	-1	2,749	-0.04%
2023/09/01	4	95.50	2	96.00	94.40	2	2,733	0.07%
2023/08/31	0	0.00	9	94.90	94.70	-9	2,686	-0.34%
2023/08/30	1.2	94.20	5	94.26	94.50	-3.9	2,684	-0.14%
2023/08/29	0	0.00	2	92.90	93.90	-2	2,672	-0.07%
2023/08/28	3	92.37	1	92.30	92.50	2	2,654	0.08%
2023/08/25	7	93.37	1	93.00	92.90	6	2,660	0.23%
2023/08/24	5	94.42	7	94.86	95.00	-2	2,629	-0.08%
2023/08/23	2	92.45	6	93.07	93.10	-4	2,570	-0.16%
2023/08/22	3	93.97	3	95.23	93.50	0	2,549	0.00%
2023/08/21	9	92.30	1	91.80	92.00	8	2,435	0.33%
2023/08/18	5	94.10	5.1	94.40	94.40	-0.1	2,340	0.00%
2023/08/17	3	94.33	13	94.12	95.70	-10	2,208	-0.45%
2023/08/16	0	0.00	15	90.00	90.00	-15	1,983	-0.76%
2023/08/11	0	0.00	1	90.20	90.50	-1	1,960	-0.05%
2023/08/10	1	89.70	0	0.00	90.30	1	1,956	0.05%
2023/08/04	0	0.00	1	90.70	91.00	-1	1,833	-0.05%
2023/08/02	2	89.55	0	0.00	89.60	2	1,827	0.11%
2023/08/01	0	0.00	2	89.80	90.00	-2	1,820	-0.11%
2023/07/31	2	88.40	0	0.00	88.40	2	1,800	0.11%
2023/07/28	2	89.70	0	0.00	90.10	2	1,781	0.11%
2023/07/27	2	88.50	0	0.00	89.00	2	1,756	0.11%
2023/07/26	1	89.50	0	0.00	90.00	1	1,729	0.06%
2023/07/24	0	0.00	1.5	89.77	89.70	-1.5	1,668	-0.09%
2023/07/18	0	0.00	1	91.20	90.50	-1	1,623	-0.06%
2023/07/12	0	0.00	8	91.24	92.00	-8	1,561	-0.51%
2023/07/11	0	0.00	1	87.70	88.40	-1	1,516	-0.07%
2023/07/10	1	86.70	0	0.00	87.30	1	1,519	0.07%
2023/07/07	3	88.47	1	88.20	88.60	2	1,505	0.13%
2023/07/06	1	90.20	1	90.40	90.10	0	1,481	0.00%
2023/07/05	0	0.00	2	90.10	90.10	-2	1,456	-0.14%
2023/07/04	4	88.50	1	88.60	88.90	3	1,438	0.21%
2023/07/03	5	96.40	5	96.40	96.20	0	1,336	0.00%
2023/06/29	2	93.95	0	0.00	93.60	2	1,262	0.16%
2023/06/28	1	93.50	4	94.25	93.10	-3	1,248	-0.24%
2023/06/27	1	94.60	1	97.70	94.50	0	1,226	0.00%
2023/06/20	0	0.00	5	95.00	95.60	-5	1,107	-0.45%
2023/06/19	0	0.00	1	94.20	94.50	-1	1,106	-0.09%
2023/06/16	0	0.00	2	93.00	94.30	-2	1,105	-0.18%
2023/06/15	1	92.20	0	0.00	92.20	1	1,087	0.09%
2023/06/14	0	0.00	3	92.93	92.70	-3	1,087	-0.28%
2023/06/09	5	91.70	0	0.00	92.50	5	1,088	0.46%
2023/06/08	3	93.30	0	0.00	93.30	3	1,087	0.28%
2023/06/07	3	93.00	2	93.15	93.30	1	1,081	0.09%
2023/06/06	2	92.10	1	92.20	92.40	1	1,081	0.09%
2023/06/05	0	0.00	1	92.30	92.60	-1	1,095	-0.09%
2023/06/02	2	91.60	1	91.80	90.90	1	1,123	0.09%
2023/06/01	0	0.00	1	90.80	90.70	-1	1,116	-0.09%
2023/05/31	0	0.00	3.3	89.87	90.30	-3.3	1,120	-0.29%
2023/05/30	0	0.00	11	89.61	89.40	-11	1,108	-0.99%
2023/05/29	6	89.12	5	89.30	89.40	1	1,107	0.09%
2023/05/26	1	89.10	3	88.83	88.60	-2	1,098	-0.18%
2023/05/25	1	88.10	0	0.00	88.00	1	1,081	0.09%
2023/05/24	0	0.00	24	87.66	87.80	-24	1,073	-2.24%
2023/05/23	0	0.00	1	87.50	87.30	-1	1,074	-0.09%
2023/05/22	6	87.07	1	87.40	87.10	5	1,084	0.46%
2023/05/19	1	87.00	0	0.00	86.70	1	1,083	0.09%
2023/05/16	0	0.00	3	86.03	86.20	-3	1,125	-0.27%
2023/05/15	0	0.00	2	85.20	85.20	-2	1,128	-0.18%
2023/05/12	0	0.00	6	85.37	85.40	-6	1,144	-0.52%
2023/05/10	3.1	85.02	0	0.00	85.10	3.1	1,165	0.27%
2023/05/08	2	86.80	0	0.00	87.00	2	1,178	0.17%
2023/05/05	0	0.00	1	86.00	86.00	-1	1,200	-0.08%
2023/05/04	0.1	85.90	0	0.00	85.70	0.1	1,250	0.01%
2023/05/02	0.1	86.00	0	0.00	85.90	0.1	1,321	0.01%
2023/04/25	0	0.00	1	84.00	83.90	-1	1,329	-0.08%
2023/04/21	1.1	85.14	0	0.00	85.00	1.1	1,321	0.08%
2023/04/20	2	86.30	0	0.00	86.00	2	1,342	0.15%
2023/04/19	2	87.40	1	87.90	87.20	1	1,339	0.07%
2023/04/14	0	0.00	1	88.30	87.70	-1	1,323	-0.08%
2023/04/13	1	87.60	0	0.00	87.80	1	1,322	0.08%
2023/04/07	0.2	88.10	0	0.00	88.90	0.2	1,322	0.02%
2023/04/06	0.1	88.10	0	0.00	88.10	0.1	1,313	0.01%
2023/03/31	1	89.00	5	89.20	89.00	-4	1,310	-0.31%
2023/03/30	4	88.80	3	89.17	88.90	1	1,299	0.08%
2023/03/29	0	0.00	5	88.60	88.60	-5	1,289	-0.39%
2023/03/28	1	87.90	1	88.80	87.70	0	1,301	0.00%
2023/03/24	0	0.00	1	88.60	88.20	-1	1,314	-0.08%
2023/03/23	0	0.00	2	88.50	88.40	-2	1,299	-0.15%
2023/03/22	2	88.30	3	88.00	87.80	-1	1,289	-0.08%
2023/03/21	4	88.30	3	88.30	88.50	1	1,265	0.08%
2023/03/20	0	0.00	2	87.20	87.80	-2	1,251	-0.16%
2023/03/17	0	0.00	3	86.77	86.90	-3	1,244	-0.24%
2023/03/16	1	85.70	1	86.30	85.80	0	1,240	0.00%
2023/03/15	1	86.70	2	86.50	86.10	-1	1,239	-0.08%
2023/03/14	1	86.00	0	0.00	86.00	1	1,243	0.08%
2023/03/13	1	85.60	0	0.00	86.20	1	1,243	0.08%
2023/03/10	5	86.98	1	87.30	86.60	4	1,240	0.32%
2023/03/09	1	87.60	7	88.29	87.90	-6	1,247	-0.48%
2023/03/08	8.1	87.50	0	0.00	88.10	8.1	1,241	0.65%
2023/03/07	3.1	88.76	0	0.00	88.70	3.1	1,203	0.26%
2023/03/06	0	0.00	2	89.25	89.40	-2	1,148	-0.17%
2023/03/02	0	0.00	1	88.10	88.30	-1	1,126	-0.09%
2023/03/01	0	0.00	1	86.80	87.10	-1	1,113	-0.09%
2023/02/24	0.1	86.70	0	0.00	86.20	0.1	1,105	0.01%
2023/02/20	2	86.90	2	86.75	86.20	0	1,121	0.00%
2023/02/16	1	86.00	0	0.00	86.60	1	1,128	0.09%
2023/02/14	0	0.00	1.4	85.51	85.20	-1.4	1,134	-0.12%
2023/02/13	1	86.20	1	86.10	86.50	0	1,116	0.00%
2023/02/10	1	86.10	0	0.00	86.50	1	1,130	0.09%
2023/02/09	1	88.20	1	88.40	88.00	0	1,125	0.00%
2023/02/07	0	0.00	3	88.60	88.60	-3	1,122	-0.27%
2023/02/06	1	88.80	0	0.00	89.20	1	1,125	0.09%
2023/02/03	0	0.00	1.4	89.97	90.00	-1.4	1,107	-0.12%
2023/02/02	0.2	89.00	10	90.30	90.50	-9.8	1,083	-0.90%
2023/02/01	1	88.60	6	88.42	88.70	-5	1,040	-0.48%
2023/01/31	1	86.50	20	86.61	87.10	-19	1,011	-1.88%
2023/01/30	0	0.00	3	84.53	85.10	-3	984	-0.30%
2023/01/17	2	82.50	0	0.00	82.50	2	979	0.20%
2023/01/13	2	83.95	5	83.60	83.30	-3	1,012	-0.30%
2023/01/12	1	84.70	0	0.00	84.60	1	1,061	0.09%
2023/01/11	0	0.00	2	85.90	85.80	-2	1,087	-0.18%
2023/01/10	0	0.00	13	84.55	85.40	-13	1,095	-1.19%
2023/01/09	0	0.00	1	83.20	83.30	-1	1,084	-0.09%
2023/01/06	0	0.00	21	82.40	82.50	-21	1,119	-1.88%
2023/01/05	0	0.00	5	81.90	81.80	-5	1,248	-0.40%
2023/01/04	1	81.40	7	81.59	81.50	-6	1,260	-0.48%
2023/01/03	0	0.00	1	82.30	82.20	-1	1,279	-0.08%
2022/12/30	0	0.00	3	82.70	82.70	-3	1,306	-0.23%
2022/12/29	0	0.00	2	81.00	81.40	-2	1,298	-0.15%
2022/12/27	6	82.10	2	82.20	82.30	4	1,319	0.30%
2022/12/22	2	82.30	0	0.00	82.40	2	1,378	0.15%
2022/12/21	1	81.80	0	0.00	81.80	1	1,402	0.07%
2022/12/20	4	83.15	0	0.00	83.00	4	1,406	0.28%
2022/12/16	0	0.00	5	85.78	86.20	-5	1,418	-0.35%
2022/12/14	0	0.00	1	85.40	85.40	-1	1,403	-0.07%
2022/12/06	2	84.25	0	0.00	83.00	2	1,401	0.14%
2022/12/02	1	85.10	0	0.00	86.00	1	1,384	0.07%
2022/12/01	0.2	85.27	3	85.47	85.40	-2.8	1,375	-0.20%
2022/11/30	0	0.00	7	83.36	83.50	-7	1,371	-0.51%
2022/11/29	0	0.00	5	82.20	82.10	-5	1,367	-0.37%
2022/11/25	0	0.00	1	82.50	81.60	-1	1,375	-0.07%
2022/11/24	3	81.53	2	82.30	82.50	1	1,380	0.07%
2022/11/23	0	0.00	2	81.30	81.20	-2	1,372	-0.15%
2022/11/21	1	81.70	4	81.90	81.60	-3	1,398	-0.21%
2022/11/18	1	82.00	1	83.50	82.00	0	1,398	0.00%
2022/11/16	5	82.20	7	83.03	82.90	-2	1,406	-0.14%
2022/11/15	1	81.60	10	82.10	82.10	-9	1,400	-0.64%
2022/11/11	2	80.95	0	0.00	81.00	2	1,442	0.14%
2022/11/10	0	0.00	5	80.20	80.40	-5	1,448	-0.35%
2022/11/09	0	0.00	3	79.63	80.10	-3	1,480	-0.20%
2022/11/08	0	0.00	5	79.96	79.40	-5	1,480	-0.34%
2022/11/04	1	78.00	10	78.75	78.80	-9	1,514	-0.59%
2022/11/03	0	0.00	10	78.20	78.40	-10	1,521	-0.66%
2022/11/02	7	77.99	4	78.03	77.50	3	1,526	0.20%
2022/10/31	0	0.00	1	76.40	76.30	-1	1,519	-0.07%
2022/10/27	0	0.00	5	75.60	75.50	-5	1,523	-0.33%
2022/10/25	2	75.50	1	75.60	75.10	1	1,537	0.07%
2022/10/24	1	75.40	1.2	76.30	75.60	-0.2	1,567	-0.01%
2022/10/20	0	0.00	3	76.23	76.20	-3	1,608	-0.19%
2022/10/19	0	0.00	4	75.90	75.70	-4	1,580	-0.25%
2022/10/18	0	0.00	2	75.35	75.10	-2	1,563	-0.13%
2022/10/14	2	73.60	8	73.89	73.50	-6	1,571	-0.38%
2022/10/13	3	72.00	8	77.15	71.70	-5	1,546	-0.32%
2022/10/12	0	0.00	1	72.50	72.40	-1	1,430	-0.07%
2022/10/11	1	70.60	1	70.80	71.00	0	1,459	0.00%
2022/10/07	4	72.43	0	0.00	72.00	4	1,517	0.26%
2022/10/05	0	0.00	5	75.46	75.00	-5	1,612	-0.31%
2022/10/03	0.2	71.50	0	0.00	71.50	0.2	1,630	0.01%
2022/09/30	3	70.63	0	0.00	71.90	3	1,661	0.18%
2022/09/29	7	72.31	1	73.30	72.30	6	1,693	0.35%
2022/09/28	0.5	73.24	5	74.20	73.00	-4.5	1,689	-0.27%
2022/09/26	3	76.50	0	0.00	76.40	3	1,731	0.17%
2022/09/23	3	81.47	0	0.00	81.30	3	1,734	0.17%
2022/09/19	0	0.00	1	84.70	84.80	-1	1,822	-0.05%
2022/09/13	0	0.00	4	85.25	85.10	-4	1,887	-0.21%
2022/09/06	0	0.00	1	83.30	82.30	-1	2,014	-0.05%
2022/09/05	1.5	84.87	0	0.00	84.20	1.5	2,030	0.07%
2022/09/02	2	85.45	0	0.00	85.50	2	2,065	0.10%
2022/09/01	2	85.75	1	85.70	85.70	1	2,138	0.05%
2022/08/29	7	85.76	0	0.00	85.80	7	2,307	0.30%
2022/08/26	4	88.65	1	88.40	88.40	3	2,298	0.13%
2022/08/24	1	87.20	0	0.00	86.10	1	2,332	0.04%
2022/08/23	3	87.33	0	0.00	87.10	3	2,329	0.13%
2022/08/19	1	89.80	2	89.90	89.40	-1	2,361	-0.04%
2022/08/18	3	89.10	0	0.00	89.40	3	2,343	0.13%
2022/08/16	1	90.90	31	91.41	90.80	-30	2,320	-1.29%
2022/08/15	1	90.20	3	89.70	89.80	-2	2,283	-0.09%
2022/08/12	0	0.00	2	90.05	90.00	-2	2,281	-0.09%
2022/08/11	0	0.00	4	89.28	88.50	-4	2,257	-0.18%
2022/08/10	0	0.00	1	87.90	87.80	-1	2,260	-0.04%
2022/08/09	1	87.50	0	0.00	88.00	1	2,261	0.04%
2022/08/08	2	86.25	0	0.00	86.90	2	2,267	0.09%
2022/08/04	0	0.00	0	85.50	86.00	0	2,303	0.00%
2022/08/03	0	0.00	3	86.70	86.10	-3	2,295	-0.13%
2022/08/02	2	86.80	0	0.00	86.70	2	2,304	0.09%
2022/08/01	3	88.10	9	87.74	87.60	-6	2,295	-0.26%
2022/07/29	5	87.52	5	87.72	87.40	0	2,288	0.00%
2022/07/27	5	82.22	8	82.84	84.30	-3	2,261	-0.13%
2022/07/26	7	84.63	1	83.70	83.70	6	2,201	0.27%
2022/07/25	1	86.00	0	0.00	86.40	1	2,178	0.05%
2022/07/22	5	87.18	1	87.00	86.10	4	2,188	0.18%
2022/07/21	1	86.50	1	87.10	87.00	0	2,206	0.00%
2022/07/19	2	87.00	0	0.00	86.90	2	2,255	0.09%
2022/07/18	1	87.30	0	0.00	87.50	1	2,276	0.04%
2022/07/15	21	84.41	6	86.00	86.00	15	2,269	0.66%
2022/07/14	6	90.58	9	89.87	90.90	-3	2,244	-0.13%
2022/07/13	2	89.90	0	0.00	90.80	2	2,190	0.09%
2022/07/12	0	0.00	1	87.20	86.90	-1	2,169	-0.05%
2022/07/11	1	88.80	0	0.00	89.60	1	2,172	0.05%
2022/07/08	3	87.53	57	86.09	88.40	-54	2,158	-2.50%
2022/07/07	1	83.70	3	83.23	84.00	-2	2,120	-0.09%
2022/07/06	1	85.50	2	83.70	83.70	-1	2,083	-0.05%
2022/07/05	2	84.65	0	0.00	86.30	2	2,101	0.10%
2022/07/04	3	85.23	1	84.90	84.60	2	2,090	0.10%
2022/07/01	2.2	89.79	3	87.60	87.60	-0.8	2,089	-0.04%
2022/06/30	4	91.38	5	90.48	90.70	-1	2,052	-0.05%
2022/06/29	1	94.00	4	93.05	93.20	-3	2,033	-0.15%
2022/06/28	2	95.35	0	0.00	95.20	2	2,026	0.10%
2022/06/27	1	98.00	1	98.20	98.30	0	2,017	0.00%
2022/06/23	0	0.00	1	96.80	96.80	-1	2,061	-0.05%
2022/06/22	0	0.00	1	97.90	97.30	-1	2,081	-0.05%
2022/06/20	1	99.30	1	98.90	97.00	0	2,135	0.00%
2022/06/17	0	0.00	2	99.00	99.00	-2	2,138	-0.09%
2022/06/16	1	101.50	1	102.00	99.10	0	2,221	0.00%
2022/06/15	0	101.00	1	101.50	100.50	-1	2,233	-0.04%
2022/06/14	0	0.00	10	101.00	100.50	-10	2,279	-0.44%
2022/06/13	4	100.75	1	102.00	101.00	3	2,296	0.13%
2022/06/10	1	103.00	9	102.94	103.00	-8	2,275	-0.35%
2022/06/09	1	101.50	6	102.42	102.50	-5	2,215	-0.23%
2022/06/08	0	0.00	1	100.50	100.50	-1	2,140	-0.05%
2022/06/07	1	99.10	1	99.50	99.10	0	2,123	0.00%
2022/06/01	0	0.00	3	98.30	98.10	-3	2,209	-0.14%
2022/05/31	0	0.00	2	97.00	96.90	-2	2,200	-0.09%
2022/05/30	3	96.40	4	96.33	96.80	-1	2,220	-0.05%
2022/05/27	2	93.45	0	0.00	93.90	2	2,210	0.09%
2022/05/24	2	93.25	1	94.60	92.10	1	2,373	0.04%
2022/05/23	0	0.00	4	93.30	93.10	-4	2,347	-0.17%
2022/05/19	0	0.00	1	92.30	92.70	-1	2,376	-0.04%
2022/05/18	1	93.00	21	92.77	93.50	-20	2,376	-0.84%
2022/05/17	0	0.00	6	91.62	91.60	-6	2,378	-0.25%
2022/05/16	2	89.65	1	89.60	89.60	1	2,388	0.04%
2022/05/13	0	0.00	1	87.50	88.10	-1	2,391	-0.04%
2022/05/12	16	87.42	6	86.75	86.00	10	2,403	0.42%
2022/05/11	1	89.30	0	0.00	89.30	1	2,393	0.04%
2022/05/10	1	89.30	30	89.40	90.30	-29	2,433	-1.19%
2022/05/09	6	90.27	0	0.00	90.00	6	2,472	0.24%
2022/05/06	1	91.50	10	91.80	92.30	-9	2,502	-0.36%
2022/05/05	10	93.20	1	93.00	93.60	9	2,535	0.35%
2022/05/04	2	92.50	1	92.30	92.50	1	2,663	0.04%
2022/05/03	6	90.80	1	90.90	90.80	5	2,731	0.18%
2022/04/29	10	91.00	2	90.80	91.00	8	2,871	0.28%
2022/04/28	5	90.30	0	0.00	90.10	5	2,924	0.17%
2022/04/27	7.1	88.37	0	0.00	90.90	7.1	2,996	0.24%
2022/04/26	3	91.30	1	90.80	90.90	2	3,019	0.07%
2022/04/25	2.1	93.16	16	93.22	92.30	-13.9	3,037	-0.46%
2022/04/22	1	96.20	0	0.00	96.00	1	3,038	0.03%
2022/04/21	1	99.10	0	0.00	98.20	1	3,060	0.03%
2022/04/19	0	0.00	8	96.46	98.00	-8	3,042	-0.26%
2022/04/18	6	94.67	0	0.00	94.60	6	3,058	0.20%
2022/04/15	5	96.32	1	97.50	95.80	4	3,083	0.13%
2022/04/14	5	97.80	1	97.60	97.20	4	3,185	0.13%
2022/04/13	10	97.40	1	97.00	97.40	9	3,256	0.28%
2022/04/12	2	95.40	1	96.50	95.50	1	3,329	0.03%
2022/04/11	3	96.90	0	0.00	96.70	3	3,403	0.09%
2022/04/07	15	99.16	6	98.97	97.90	9	3,493	0.26%
2022/04/06	1	101.00	0	0.00	101.50	1	3,693	0.03%
2022/04/01	14	101.00	1	102.00	102.00	13	3,750	0.35%
2022/03/31	1	101.50	0	0.00	102.50	1	3,780	0.03%
2022/03/30	0	0.00	3	102.83	103.00	-3	3,848	-0.08%
2022/03/29	12	102.00	1	101.50	101.50	11	4,044	0.27%
2022/03/28	13	100.88	2	101.75	102.50	11	4,443	0.25%
2022/03/25	0	0.00	8.5	102.03	102.00	-8.5	4,745	-0.18%
2022/03/24	12	103.25	4	103.25	103.00	8	4,738	0.17%
2022/03/23	0	0.00	1	103.00	103.00	-1	4,709	-0.02%
2022/03/22	5	101.90	3	101.83	102.50	2	4,763	0.04%
2022/03/21	2	103.50	0.5	102.50	103.00	1.5	4,773	0.03%
2022/03/18	2	100.50	1	100.50	100.50	1	4,753	0.02%
2022/03/17	0	0.00	1	100.00	100.00	-1	4,754	-0.02%
2022/03/15	0	0.00	0.3	96.20	96.50	-0.3	4,742	-0.01%
2022/03/14	1	98.10	0	0.00	97.20	1	4,811	0.02%
2022/03/10	1	98.60	3	98.50	98.70	-2	5,020	-0.04%
2022/03/09	3	97.20	1	98.00	96.90	2	5,044	0.04%
2022/03/08	8	96.03	1	97.30	96.70	7	5,101	0.14%
2022/03/07	2	94.00	2	94.55	95.80	0	5,099	0.00%
2022/03/04	2	97.50	4	97.93	97.30	-2	5,116	-0.04%
2022/03/03	3	98.00	0	0.00	98.80	3	5,192	0.06%
2022/03/02	0	0.00	2	98.65	98.30	-2	5,214	-0.04%
2022/03/01	1	98.90	6	99.12	98.80	-5	5,293	-0.09%
2022/02/25	0.3	95.27	5	95.72	96.40	-4.7	5,263	-0.09%
2022/02/23	1	95.40	0	0.00	95.40	1	5,393	0.02%
2022/02/22	0	0.00	6	95.33	95.20	-6	5,581	-0.11%
2022/02/21	0	0.00	2	96.05	96.60	-2	5,764	-0.03%
2022/02/18	0	0.00	3	96.33	96.50	-3	6,150	-0.05%
2022/02/16	1	96.00	3	96.47	96.90	-2	6,626	-0.03%
2022/02/15	6	95.13	0	0.00	94.60	6	6,651	0.09%
2022/02/14	1	93.90	1	94.10	94.20	0	6,750	0.00%
2022/02/11	1	96.70	0	0.00	96.50	1	6,763	0.01%
2022/02/10	8	96.20	2	96.50	96.20	6	6,811	0.09%
2022/02/09	1	95.50	3	95.97	97.20	-2	6,830	-0.03%
2022/02/07	0	0.00	2	93.45	94.70	-2	6,957	-0.03%
2022/01/26	13.1	93.56	2	93.15	92.60	11.1	6,985	0.16%
2022/01/25	20	95.35	26	96.16	95.40	-6	7,096	-0.08%
2022/01/24	29	96.62	10	96.37	96.10	19	7,156	0.27%
2022/01/21	2	99.70	1	99.40	99.40	1	7,050	0.01%
2022/01/20	2	100.00	1	100.00	100.50	1	7,024	0.01%
2022/01/19	1	100.50	0	0.00	100.50	1	6,974	0.01%
2022/01/18	5	103.20	6	103.50	102.50	-1	6,945	-0.01%
2022/01/17	2	102.00	3	102.00	102.00	-1	6,912	-0.01%
2022/01/14	3	101.83	3	102.50	102.50	0	6,903	0.00%
2022/01/13	0	0.00	2	102.00	102.00	-2	6,915	-0.03%
2022/01/12	4	102.00	5	101.50	101.50	-1	6,922	-0.01%
2022/01/11	7	102.07	2	101.50	101.50	5	6,967	0.07%
2022/01/10	0	0.00	4	103.13	103.00	-4	6,949	-0.06%
2022/01/07	25	104.04	19	103.53	102.50	6	6,945	0.09%
2022/01/06	5	104.50	32	105.03	105.50	-27	6,861	-0.39%
2022/01/05	24.4	106.79	3	106.33	106.00	21.4	6,844	0.31%
2022/01/04	15.2	107.68	10	107.50	107.50	5.2	6,801	0.08%
2022/01/03	1	106.50	0	0.00	106.00	1	6,758	0.01%
2021/12/30	12	106.33	0	0.00	105.50	12	6,756	0.18%
2021/12/29	13.3	108.10	5	109.70	107.00	8.3	6,754	0.12%
2021/12/28	31.5	106.71	0	0.00	105.50	31.5	6,643	0.47%
2021/12/27	9.2	106.84	1	107.50	106.50	8.2	6,718	0.12%
2021/12/24	12	107.67	1	107.00	106.50	11	6,807	0.16%
2021/12/23	5.5	109.73	3	110.67	108.50	2.5	6,800	0.04%
2021/12/22	58	110.52	42	110.55	111.00	16	6,660	0.24%
2021/12/21	8	106.81	22.3	107.45	107.50	-14.3	6,439	-0.22%
2021/12/20	0	0.00	3	102.33	102.50	-3	6,139	-0.05%
2021/12/17	1	102.00	1	102.00	102.00	0	6,155	0.00%
2021/12/16	0	0.00	3	102.83	103.50	-3	6,190	-0.05%
2021/12/15	2	100.75	2	100.75	101.00	0	6,197	0.00%
2021/12/14	1.1	99.09	6	99.80	99.20	-4.9	6,174	-0.08%
2021/12/13	14	100.21	0	0.00	100.00	14	6,151	0.23%
2021/12/10	2	100.75	0	0.00	101.00	2	6,263	0.03%
2021/12/09	11	101.45	9	100.50	100.50	2	6,366	0.03%
2021/12/08	7	102.07	0	0.00	102.00	7	6,336	0.11%
2021/12/07	7	100.43	0	0.00	101.00	7	6,287	0.11%
2021/12/06	9	102.67	5	103.00	102.00	4	6,209	0.06%
2021/12/03	3.1	105.52	5	105.00	105.50	-1.9	6,141	-0.03%
2021/12/02	6	105.17	9	104.06	103.50	-3	6,153	-0.05%
2021/12/01	20	104.18	43	104.56	105.50	-23	6,141	-0.37%
2021/11/30	1	107.50	2.2	107.41	105.50	-1.2	6,109	-0.02%
2021/11/29	3	103.00	5	104.60	104.00	-2	6,109	-0.03%
2021/11/26	7	104.93	0	0.00	104.50	7	6,056	0.12%
2021/11/25	6	106.92	2	106.00	107.00	4	6,025	0.07%
2021/11/24	0	0.00	6	107.75	108.50	-6	5,942	-0.10%
2021/11/23	9	108.00	2.1	107.74	107.50	6.9	5,932	0.12%
2021/11/22	4	112.50	4	112.50	112.50	0	5,856	0.00%
2021/11/19	3	111.83	7	111.86	111.50	-4	5,834	-0.07%
2021/11/18	6	112.83	10	113.30	113.00	-4	5,740	-0.07%
2021/11/17	13	113.27	13.1	114.14	115.00	-0.1	5,633	0.00%
2021/11/16	13	108.96	16	108.50	110.00	-3	5,309	-0.06%
2021/11/15	5	110.70	24	107.71	110.50	-19	5,192	-0.37%
2021/11/12	8	102.31	2	102.25	102.00	6	4,991	0.12%
2021/11/11	3.2	102.78	7	103.00	101.50	-3.8	5,016	-0.08%
2021/11/10	10	100.65	0	0.00	100.50	10	4,994	0.20%
2021/11/09	5	99.40	1	100.00	100.50	4	5,037	0.08%
2021/11/08	5	98.08	5	98.20	97.90	0	5,061	0.00%
2021/11/05	5.1	97.80	3	97.83	98.20	2.1	5,092	0.04%
2021/11/04	1	100.00	1	103.00	100.00	0	5,018	0.00%
2021/11/03	4	101.38	1	102.50	101.00	3	5,050	0.06%
2021/11/02	10	104.15	11	104.41	101.50	-1	5,022	-0.02%
2021/11/01	5	106.50	7	106.50	107.00	-2	4,814	-0.04%
2021/10/29	2	102.50	0	0.00	102.50	2	4,762	0.04%
2021/10/28	1	103.00	3	103.00	103.00	-2	4,883	-0.04%
2021/10/27	1	104.00	1	103.00	104.00	0	4,928	0.00%
2021/10/26	3	102.33	1	101.50	101.50	2	5,000	0.04%
2021/10/25	1	103.00	4	103.25	103.50	-3	5,079	-0.06%
2021/10/22	3	100.50	5	102.00	102.00	-2	5,257	-0.04%
2021/10/21	4.1	102.87	1	103.00	101.00	3.1	5,430	0.06%
2021/10/20	1	101.00	1	101.00	101.00	0	5,478	0.00%
2021/10/19	2	101.50	1.2	101.57	101.00	0.9	5,548	0.02%
2021/10/15	1	97.60	1	97.70	97.70	0	5,820	0.00%
2021/10/14	3	96.40	2	96.70	96.00	1	6,050	0.02%
2021/10/13	11	98.48	5	97.12	96.40	6	6,354	0.09%
2021/10/12	2	98.60	2	99.50	98.00	0	6,983	0.00%
2021/10/08	1	101.00	4	100.63	100.00	-3	7,137	-0.04%
2021/10/07	3	98.40	1	101.00	100.50	2	7,265	0.03%
2021/10/06	1	99.80	1	99.40	97.60	0	7,620	0.00%
2021/10/05	6	98.03	6	98.47	99.70	0	7,824	0.00%
2021/10/04	15	98.54	18	97.19	95.70	-3	7,768	-0.04%
2021/10/01	15.1	100.00	0	0.00	99.30	15.1	7,774	0.19%
2021/09/30	6	105.33	4	104.75	105.00	2	7,783	0.03%
2021/09/29	5	106.40	7	106.00	106.00	-2	7,900	-0.03%
2021/09/28	6	109.67	12	110.67	108.50	-6	8,106	-0.07%
2021/09/27	7	107.43	2	107.00	107.50	5	8,108	0.06%
2021/09/24	6	106.17	0	0.00	106.50	6	8,199	0.07%
2021/09/23	0	0.00	12	105.25	105.50	-12	8,290	-0.14%
2021/09/22	6	100.67	0	0.00	100.50	6	8,497	0.07%
2021/09/17	6	104.25	2	104.25	104.50	4	8,609	0.05%
2021/09/16	6	103.17	3	104.00	104.00	3	9,035	0.03%
2021/09/15	19.2	103.53	3	102.50	102.50	16.2	9,565	0.17%
2021/09/14	4	109.00	4	109.38	110.00	0	9,945	0.00%
2021/09/13	4	105.13	7	106.57	105.00	-3	10,025	-0.03%
2021/09/10	10	106.85	3	106.83	107.00	7	10,276	0.07%
2021/09/08	2.1	106.81	9	106.44	106.00	-6.9	11,178	-0.06%
2021/09/07	8	107.56	0	0.00	107.00	8	11,465	0.07%
2021/09/06	8	112.25	1	110.50	111.00	7	12,085	0.06%
2021/09/03	2	115.75	0	0.00	115.50	2	12,114	0.02%
2021/09/02	1	117.50	5	117.80	115.50	-4	12,322	-0.03%
2021/09/01	1	114.50	5	115.70	117.00	-4	12,352	-0.03%
2021/08/31	1.1	114.00	1	114.50	114.00	0.1	12,393	0.00%
2021/08/30	1	115.00	0	0.00	114.00	1	12,505	0.01%
2021/08/27	4.1	113.54	0	0.00	114.00	4.1	12,560	0.03%
2021/08/26	1	114.50	5	115.90	116.00	-4	12,646	-0.03%
2021/08/25	3	115.00	1	115.00	115.50	2	12,808	0.02%
2021/08/24	5	112.90	1	112.00	112.00	4	12,993	0.03%
2021/08/23	10	109.80	2	112.75	114.00	8	13,333	0.06%
2021/08/20	3.1	107.55	0.4	108.00	106.50	2.7	13,424	0.02%
2021/08/19	6	112.17	5	113.00	111.50	1	13,562	0.01%
2021/08/18	0	0.00	1	114.00	116.00	-1	13,751	-0.01%
2021/08/17	4	114.13	2	113.51	112.00	2	13,868	0.01%
2021/08/16	9	113.83	4	116.50	114.50	5	13,873	0.04%
2021/08/13	6	120.33	4	118.00	118.00	2	13,892	0.01%
2021/08/11	5	119.00	0	0.00	119.00	5	13,958	0.04%
2021/08/09	0.1	121.00	9	123.44	122.00	-8.9	14,081	-0.06%
2021/08/06	6	122.17	7	122.00	121.50	-1	14,159	-0.01%
2021/08/05	5.1	124.50	0	0.00	124.00	5.1	14,264	0.04%
2021/08/04	3	126.00	3	126.17	125.50	0	14,533	0.00%
2021/08/03	6	126.00	3	127.00	126.50	3	14,698	0.02%
2021/08/02	5	121.50	0	0.00	123.00	5	14,781	0.03%
2021/07/30	4	121.50	4	120.75	120.00	0	14,875	0.00%
2021/07/29	1	122.00	3	120.33	121.50	-2	14,921	-0.01%
2021/07/28	8.1	117.36	4	116.88	118.00	4.1	15,080	0.03%
2021/07/27	18.1	123.94	4	124.00	122.00	14.1	15,144	0.09%
2021/07/26	1	130.00	2	129.25	128.00	-1	15,160	-0.01%
2021/07/23	1	127.00	0	0.00	128.00	1	15,236	0.01%
2021/07/22	2	130.00	2	131.25	129.00	0	15,528	0.00%
2021/07/21	23	128.00	7	126.79	126.50	16	15,502	0.10%
2021/07/20	16.2	131.39	7	129.93	129.00	9.2	15,427	0.06%
2021/07/19	15.2	138.22	6	139.42	137.00	9.2	15,285	0.06%
2021/07/16	5	138.80	22.1	139.66	138.50	-17.1	15,115	-0.11%
2021/07/15	4.3	129.79	12.4	130.29	134.00	-8.1	14,640	-0.06%
2021/07/14	3	128.50	6	128.42	131.00	-3	14,768	-0.02%
2021/07/13	21	131.93	9	131.50	128.00	12	14,836	0.08%
2021/07/12	1	129.50	12	130.04	129.50	-11	14,661	-0.08%
2021/07/09	1	123.50	0	0.00	124.00	1	14,678	0.01%
2021/07/08	5	126.80	3	127.67	125.50	2	15,415	0.01%
2021/07/07	8.6	126.87	0	0.00	125.50	8.6	16,004	0.05%
2021/07/06	14.5	126.50	9	127.61	126.00	5.5	15,989	0.03%
2021/07/05	7	128.64	14	129.96	131.00	-7	15,922	-0.04%
2021/07/02	8	124.19	5	124.20	129.00	3	15,715	0.02%
2021/07/01	15	123.23	14	122.57	122.00	1	15,683	0.01%
2021/06/30	12	126.33	8	126.69	126.00	4	15,637	0.03%
2021/06/29	13.2	127.18	5	125.20	125.00	8.2	15,576	0.05%
2021/06/28	15.2	131.43	7	131.43	131.50	8.2	15,423	0.05%
2021/06/25	18	134.19	14.1	135.01	132.00	3.9	15,338	0.03%
2021/06/24	7	127.14	29	130.47	132.00	-22	15,053	-0.15%
2021/06/23	12	125.58	24	125.98	126.50	-12	14,737	-0.08%
2021/06/22	43	121.41	37	120.27	119.00	6	14,266	0.04%
2021/06/21	5	120.00	3	120.00	119.00	2	14,163	0.01%
2021/06/18	19	121.76	19	123.00	121.00	0	13,911	0.00%
2021/06/17	13	119.27	22	120.43	119.00	-9	13,634	-0.07%
2021/06/16	24	115.04	14	114.46	114.00	10	13,051	0.08%
2021/06/15	2.5	113.10	22	115.64	116.00	-19.5	12,759	-0.15%
2021/06/11	6	107.58	2	107.25	107.00	4	12,191	0.03%
2021/06/10	7	108.64	5	108.20	109.00	2	12,177	0.02%
2021/06/09	3	104.68	6	104.50	104.50	-3	12,088	-0.02%
2021/06/07	3	106.00	44	104.61	107.50	-41	12,238	-0.34%
2021/06/04	1.1	106.45	3	106.17	105.50	-1.9	12,201	-0.02%
2021/06/03	23	107.00	23	107.11	107.50	0	12,258	0.00%
2021/06/02	55.2	108.59	26	108.31	105.50	29.2	12,254	0.24%
2021/06/01	13.1	110.93	7	111.21	111.00	6.1	12,196	0.05%
2021/05/31	8	105.88	16	108.66	110.50	-8	12,099	-0.07%
2021/05/28	7	103.29	5	103.50	103.00	2	11,802	0.02%
2021/05/27	6	103.00	6	103.50	104.00	0	11,748	0.00%
2021/05/26	9.2	103.98	9	102.78	105.00	0.2	11,683	0.00%
2021/05/25	5	99.20	5	99.48	99.30	0	11,596	0.00%
2021/05/24	24	93.29	9	93.57	94.10	15	11,609	0.13%
2021/05/21	12	92.68	7	92.63	92.30	5	11,720	0.04%
2021/05/20	8	92.48	11	92.95	92.20	-3	11,886	-0.03%
2021/05/19	8	92.86	16	93.74	92.20	-8	12,207	-0.07%
2021/05/18	18	93.02	3	94.20	94.90	15	12,418	0.12%
2021/05/17	5	87.86	11	89.11	88.30	-6	12,800	-0.05%
2021/05/14	16	95.04	5	94.36	93.30	11	13,072	0.08%
2021/05/13	5	90.94	2	93.00	92.40	3	13,025	0.02%
2021/05/12	39	93.34	29	92.12	91.40	10	12,988	0.08%
2021/05/11	23	99.82	16.1	99.93	99.20	6.9	12,839	0.05%
2021/05/10	25	105.48	8	104.94	103.00	17	12,721	0.13%
2021/05/07	4	110.00	1	108.50	110.00	3	12,624	0.02%
2021/05/06	4	107.75	4	110.50	108.00	0	12,630	0.00%
2021/05/05	11.1	113.34	1	110.00	108.00	10.1	13,355	0.08%
2021/05/04	2	113.75	2	109.50	111.00	0	13,658	0.00%
2021/05/03	16	118.03	14	119.93	116.00	2	13,475	0.01%
2021/04/29	0	0.00	4	124.00	127.50	-4	13,328	-0.03%
2021/04/28	3	122.50	15.2	126.26	127.50	-12.2	13,283	-0.09%
2021/04/27	0	0.00	6	118.58	117.50	-6	13,151	-0.05%
2021/04/26	2.1	114.05	3	115.33	116.00	-0.9	13,150	-0.01%
2021/04/23	5.1	109.99	12	111.21	114.00	-6.9	13,240	-0.05%
2021/04/22	9	109.89	28	112.05	108.50	-19	13,317	-0.14%
2021/04/21	5	114.10	2	114.25	113.00	3	13,471	0.02%
2021/04/20	4.2	108.39	10	112.40	113.50	-5.8	14,059	-0.04%
2021/04/19	3.1	108.66	4	111.13	109.00	-0.9	13,917	-0.01%
2021/04/16	7	108.21	3	109.50	109.00	4	13,986	0.03%
2021/04/15	1	105.50	14	107.71	108.00	-13	13,968	-0.09%
2021/04/14	44	103.53	8.7	106.63	103.50	35.3	13,741	0.26%
2021/04/13	1	110.50	78	109.38	110.50	-77	13,046	-0.59%
2021/04/09	1	102.00	0	0.00	102.00	1	12,361	0.01%
2021/04/08	1	102.50	3	103.50	103.50	-2	12,299	-0.02%
2021/04/07	6	103.17	5	106.00	103.50	1	12,286	0.01%
2021/04/06	11	103.00	2	103.50	104.00	9	12,160	0.07%
2021/04/01	9	102.83	6	102.00	102.00	3	12,121	0.02%
2021/03/31	7.4	101.92	0	0.00	102.50	7.4	12,079	0.06%
2021/03/30	19	102.05	5	102.70	104.00	14	11,983	0.12%
2021/03/29	11	101.68	4.4	101.84	101.00	6.6	11,903	0.06%
2021/03/26	3	99.03	24.1	99.89	100.00	-21.1	11,787	-0.18%
2021/03/25	3	94.50	5	95.46	95.30	-2	11,555	-0.02%
2021/03/24	9.1	95.57	7	95.91	95.00	2.1	11,552	0.02%
2021/03/23	0	0.00	12	98.38	98.00	-12	11,515	-0.10%
2021/03/22	24	98.39	1	98.00	98.20	23	11,591	0.20%
2021/03/19	4	98.75	2	98.55	99.00	2	11,695	0.02%
2021/03/18	5	98.10	1	98.80	98.80	4	11,733	0.03%
2021/03/17	1	98.40	1.1	100.00	97.50	-0.1	11,791	0.00%
2021/03/16	8	98.20	14	98.39	98.30	-6	11,767	-0.05%
2021/03/15	11	97.18	3	97.07	96.90	8	11,766	0.07%
2021/03/12	24	99.84	10	99.44	99.00	14	11,760	0.12%
2021/03/11	15	98.11	21	98.76	99.80	-6	11,676	-0.05%
2021/03/10	2	95.30	1	93.80	95.10	1	11,584	0.01%
2021/03/09	12.1	92.68	5	92.82	92.80	7.1	11,714	0.06%
2021/03/08	3	95.07	4	95.35	94.80	-1	11,729	-0.01%
2021/03/05	1	96.50	3	97.53	96.00	-2	11,706	-0.02%
2021/03/04	10	95.47	4	95.10	94.80	6	11,645	0.05%
2021/03/03	2	97.95	2	98.00	98.40	0	11,588	0.00%
2021/03/02	13.4	97.56	1	99.90	96.00	12.4	11,550	0.11%
2021/02/26	10.2	97.55	2	98.15	98.50	8.2	11,613	0.07%
2021/02/25	12.1	99.90	3	100.50	99.40	9.1	11,529	0.08%
2021/02/24	11	101.39	2	99.95	99.90	9	11,423	0.08%
2021/02/23	4.2	102.52	2	102.25	104.00	2.2	11,214	0.02%
2021/02/22	7.1	106.64	5	107.00	105.00	2.1	11,064	0.02%
2021/02/19	13	105.00	36	106.33	109.00	-23	10,826	-0.21%
2021/02/18	11.3	99.71	10	100.17	99.90	1.3	10,482	0.01%
2021/02/17	13	95.98	21	97.36	99.00	-8	10,223	-0.08%
2021/02/05	1	93.60	23.4	92.16	92.50	-22.4	9,910	-0.23%
2021/02/04	17	87.57	2	87.20	87.20	15	9,619	0.16%
2021/02/03	1	86.50	0	0.00	87.80	1	9,657	0.01%
2021/02/02	2	87.25	19	85.54	86.90	-17	9,768	-0.17%
2021/02/01	13	83.46	4	83.55	83.70	9	9,827	0.09%
2021/01/29	18	83.79	0	0.00	83.50	18	9,762	0.18%
2021/01/28	4	85.05	1	85.30	85.00	3	9,704	0.03%
2021/01/27	20	90.27	8	92.05	86.60	12	9,607	0.12%
2021/01/26	16	86.26	39	88.80	88.90	-23	8,815	-0.26%
2021/01/25	4	82.93	0	0.00	83.00	4	8,410	0.05%
2021/01/22	1	85.30	1	85.60	85.40	0	8,974	0.00%
2021/01/21	5	84.40	9	84.84	84.70	-4	9,076	-0.04%
2021/01/20	8	84.31	13	83.88	83.50	-5	8,986	-0.06%
2021/01/19	0	0.00	11	85.48	86.10	-11	8,808	-0.12%
2021/01/18	9.1	85.38	1	85.00	85.00	8.1	8,757	0.09%
2021/01/15	4	83.68	11	85.11	85.60	-7	8,604	-0.08%
2021/01/14	2	85.30	24	85.20	84.50	-22	8,485	-0.26%
2021/01/13	9	84.64	25	85.97	85.00	-16	8,287	-0.19%
2021/01/12	1	80.10	7	80.44	80.40	-6	7,614	-0.08%
2021/01/11	2	81.10	17	81.61	81.20	-15	7,571	-0.20%
2021/01/08	0	0.00	23	79.06	79.30	-23	7,442	-0.31%
2021/01/07	3	76.47	1	77.50	76.60	2	7,268	0.03%
2021/01/06	4	76.23	1	77.10	77.10	3	7,283	0.04%
2021/01/05	0	0.00	5	76.94	77.00	-5	7,245	-0.07%
2021/01/04	2	75.25	6	75.37	75.90	-4	7,224	-0.06%
2020/12/30	20	74.33	0	0.00	74.30	20	7,275	0.27%
2020/12/29	4	74.60	6	74.65	74.30	-2	7,390	-0.03%
2020/12/25	1	73.60	1	74.10	73.80	0	7,473	0.00%
2020/12/24	5	74.36	4	74.18	74.10	1	7,507	0.01%
2020/12/23	3	72.87	1	73.10	73.90	2	7,514	0.03%
2020/12/22	7	74.23	0	0.00	72.90	7	7,618	0.09%
2020/12/21	7	72.31	1	72.90	73.20	6	7,670	0.08%
2020/12/18	4	73.73	3	73.63	73.90	1	7,722	0.01%
2020/12/17	10	74.35	3	74.60	74.80	7	7,753	0.09%
2020/12/16	8	74.63	11	75.06	75.50	-3	7,721	-0.04%
2020/12/15	30	72.16	1	71.90	72.20	29	7,670	0.38%
2020/12/14	27	74.24	0	0.00	74.00	27	7,662	0.35%
2020/12/11	8.4	76.36	2	76.95	75.90	6.4	7,701	0.08%
2020/12/10	8	76.54	0	0.00	76.90	8	7,848	0.10%
2020/12/09	8	77.81	3	78.17	78.10	5	8,191	0.06%
2020/12/08	6	78.15	3	77.90	77.90	3	8,321	0.04%
2020/12/07	4	79.55	2	78.70	78.70	2	8,501	0.02%
2020/12/04	1	79.80	3	79.90	80.00	-2	8,575	-0.02%
2020/12/03	5.1	80.88	4	80.08	79.40	1.1	8,852	0.01%
2020/12/02	3	81.27	12	82.33	81.40	-9	8,743	-0.10%
2020/12/01	2	80.65	11	80.93	81.20	-9	8,685	-0.10%
2020/11/30	4	80.53	5	80.28	80.00	-1	8,704	-0.01%
2020/11/27	8	81.05	41	81.12	80.50	-33	8,900	-0.37%
2020/11/26	13	78.82	18	79.83	79.70	-5	8,874	-0.06%
2020/11/25	9	78.96	2	78.80	78.80	7	8,844	0.08%
2020/11/24	12	78.60	2	78.20	78.20	10	8,696	0.11%
2020/11/23	3	77.27	4	77.65	77.90	-1	8,686	-0.01%
2020/11/20	2	78.20	0	0.00	78.10	2	8,725	0.02%
2020/11/19	0	0.00	34	78.81	78.30	-34	8,769	-0.39%
2020/11/18	2	78.40	1	79.00	79.00	1	8,792	0.01%
2020/11/17	2	79.20	2	78.50	78.40	0	8,856	0.00%
2020/11/16	3	79.33	4	79.90	80.00	-1	8,982	-0.01%
2020/11/13	6	78.63	3	79.77	80.00	3	8,977	0.03%
2020/11/12	9	76.74	2	77.80	77.90	7	8,812	0.08%
2020/11/11	3	80.10	0	0.00	79.30	3	8,769	0.03%
2020/11/10	0	0.00	3	82.03	81.50	-3	8,721	-0.03%
2020/11/09	14	80.70	25	79.10	81.20	-11	8,581	-0.13%
2020/11/06	21	76.39	18	76.63	76.40	3	8,480	0.04%
2020/11/05	10	74.50	12	76.25	76.20	-2	8,621	-0.02%
2020/11/04	19	74.62	0	0.00	74.50	19	8,669	0.22%
2020/11/03	4	74.53	0	0.00	74.40	4	8,715	0.05%
2020/11/02	3	74.77	0	0.00	74.40	3	8,952	0.03%
2020/10/30	32	79.27	25	84.11	77.00	7	9,210	0.08%
2020/10/29	0	0.00	18	80.88	82.20	-18	8,724	-0.21%
2020/10/28	0	0.00	0	79.60	79.70	0	8,906	0.00%
2020/10/27	1	80.00	0	0.00	79.20	1	9,084	0.01%
2020/10/26	0	0.00	10.2	79.31	79.80	-10.2	9,134	-0.11%
2020/10/21	4	80.50	8	79.35	79.30	-4	9,303	-0.04%
2020/10/20	0	0.00	2	78.10	79.00	-2	9,350	-0.02%
2020/10/19	2	77.20	8	77.11	77.40	-6	9,395	-0.06%
2020/10/16	23	75.97	42	75.83	74.60	-19	9,616	-0.20%
2020/10/15	16	74.04	1	74.10	74.00	15	9,602	0.16%
2020/10/14	1	74.20	14	74.79	74.00	-13	9,700	-0.13%
2020/10/13	3	74.30	2	74.45	74.60	1	9,771	0.01%
2020/10/12	4	73.28	8	73.40	73.70	-4	9,904	-0.04%
2020/10/08	5	72.88	12	73.13	73.30	-7	10,358	-0.07%
2020/10/07	2	71.75	3	72.50	72.50	-1	10,564	-0.01%
2020/10/06	11	71.85	0	0.00	71.60	11	10,551	0.10%
2020/10/05	24	70.37	4	70.30	70.30	20	10,596	0.19%
2020/09/30	0	0.00	3	70.90	72.20	-3	10,813	-0.03%
2020/09/29	24	72.25	1	71.70	71.60	23	10,897	0.21%
2020/09/28	9	73.79	18	74.11	73.60	-9	11,013	-0.08%
2020/09/25	10	74.64	11	73.55	73.50	-1	11,383	-0.01%
2020/09/24	0	0.00	6	77.33	77.00	-6	11,378	-0.05%
2020/09/23	12	78.11	7	77.41	77.10	5	11,523	0.04%
2020/09/22	3	78.33	11	78.28	78.40	-8	11,824	-0.07%
2020/09/21	1	81.20	4	80.68	80.20	-3	12,041	-0.02%
2020/09/18	2	80.50	0	0.00	81.00	2	12,102	0.02%
2020/09/17	14	81.29	2	81.55	81.20	12	12,176	0.10%
2020/09/16	2	82.80	23	82.96	82.50	-21	12,142	-0.17%
2020/09/15	20	82.50	15	82.17	81.80	5	12,032	0.04%
2020/09/14	43	82.90	12	84.48	82.30	31	11,863	0.26%
2020/09/11	10	81.58	16	82.36	82.60	-6	11,536	-0.05%
2020/09/10	14	81.46	17	82.57	80.60	-3	11,447	-0.03%
2020/09/09	11	78.34	3	79.97	80.00	8	11,298	0.07%
2020/09/08	1	81.90	21	81.27	80.40	-20	11,185	-0.18%
2020/09/07	5	78.92	1	76.50	76.50	4	10,925	0.04%
2020/09/04	40	79.58	0	0.00	80.00	40	10,888	0.37%
2020/09/03	10	79.63	0	0.00	78.80	10	10,853	0.09%
2020/09/02	10	81.83	1	82.90	81.00	9	10,827	0.08%
2020/09/01	1	78.00	15	78.06	79.30	-14	10,659	-0.13%
2020/08/31	2	76.45	2	77.35	77.30	0	10,699	0.00%
2020/08/28	4	76.33	3	75.83	75.70	1	10,724	0.01%
2020/08/27	5	77.40	11	76.93	77.50	-6	10,847	-0.06%
2020/08/26	19	79.43	6	77.95	77.80	13	11,057	0.12%
2020/08/25	5	77.80	6	78.97	78.60	-1	11,147	-0.01%
2020/08/24	5	75.50	15	76.20	77.40	-10	11,216	-0.09%
2020/08/21	2	77.10	0	0.00	76.30	2	11,306	0.02%
2020/08/20	25	76.54	27	77.28	76.10	-2	11,481	-0.02%
2020/08/19	6	81.13	1.5	80.27	80.10	4.5	11,606	0.04%
2020/08/18	8.5	81.85	4	81.73	81.80	4.5	11,833	0.04%
2020/08/17	12	83.52	0	0.00	81.30	12	11,855	0.10%
2020/08/14	12	82.67	7	82.69	82.50	5	11,961	0.04%
2020/08/13	32	81.89	15	82.30	81.40	17	11,960	0.14%
2020/08/12	14	82.17	5	82.10	82.40	9	11,965	0.08%
2020/08/11	2	84.50	6	84.77	83.70	-4	11,990	-0.03%
2020/08/10	1	85.00	67	81.27	81.70	-66	11,937	-0.55%
2020/08/07	41	83.92	16	83.92	83.30	25	12,036	0.21%
2020/08/06	23	86.62	22	86.70	84.80	1	12,091	0.01%
2020/08/05	27	83.45	18	84.08	84.60	9	11,944	0.08%
2020/08/04	11	79.39	36	78.21	78.30	-25	11,782	-0.21%
2020/08/03	6	77.42	9	78.87	79.10	-3	11,873	-0.03%
2020/07/31	8	73.76	12	74.65	75.00	-4	11,984	-0.03%
2020/07/30	29	72.26	1	72.30	71.60	28	12,137	0.23%
2020/07/29	22	73.43	32	73.88	74.50	-10	12,215	-0.08%
2020/07/28	25	75.87	3	74.13	73.50	22	12,280	0.18%
2020/07/27	6	74.70	3	74.67	75.00	3	12,325	0.02%
2020/07/24	2	76.10	0	0.00	75.10	2	12,340	0.02%
2020/07/23	2	75.75	8	75.90	76.20	-6	12,447	-0.05%
2020/07/22	10	75.36	18	75.58	75.20	-8	12,515	-0.06%
2020/07/21	1	72.70	4	71.68	72.60	-3	12,633	-0.02%
2020/07/20	7	69.63	7	70.39	70.80	0	12,703	0.00%
2020/07/17	0	0.00	3	67.97	68.00	-3	12,915	-0.02%
2020/07/16	10	70.63	1	69.51	69.50	9	13,172	0.07%
2020/07/15	11	71.72	27	72.28	71.00	-16	13,437	-0.12%
2020/07/14	4	70.50	9	70.23	69.20	-5	13,526	-0.04%
2020/07/13	11	68.25	1	67.80	67.80	10	13,692	0.07%
2020/07/10	5	67.10	3	67.33	67.60	2	13,861	0.01%
2020/07/09	12	70.46	7	70.56	70.30	5	14,017	0.04%
2020/07/08	6	67.75	12	66.88	68.40	-6	13,902	-0.04%
2020/07/07	7	65.59	6	66.70	65.20	1	13,792	0.01%
2020/07/06	9	67.59	10	68.29	67.10	-1	13,694	-0.01%
2020/07/03	3	65.70	38	65.73	65.00	-35	13,380	-0.26%
2020/07/02	3	65.50	5	66.12	66.10	-2	13,427	-0.01%
2020/07/01	3	64.83	5	64.98	64.40	-2	13,283	-0.02%
2020/06/30	4	62.93	49	62.05	63.60	-45	12,952	-0.35%
2020/06/29	5	61.00	2	60.65	60.50	3	12,820	0.02%
2020/06/24	1	59.20	1	59.40	60.30	0	12,768	0.00%
2020/06/23	19	60.59	0	0.00	60.30	19	12,731	0.15%
2020/06/22	3	59.60	0	0.00	59.40	3	12,684	0.02%
2020/06/19	1	59.30	38	59.34	59.20	-37	12,767	-0.29%
2020/06/18	7	60.76	2	60.35	60.30	5	12,779	0.04%
2020/06/17	5	59.86	6	60.35	60.00	-1	12,742	-0.01%
2020/06/16	3	59.70	7	59.60	59.60	-4	12,743	-0.03%
2020/06/15	3	57.70	0	0.00	57.00	3	12,766	0.02%
2020/06/11	5	57.80	4	60.08	57.80	1	13,006	0.01%
2020/06/10	14	60.08	31	59.66	59.90	-17	13,216	-0.13%
2020/06/09	4	59.95	0	0.00	59.70	4	13,447	0.03%
2020/06/08	21	60.81	14	60.16	59.60	7	13,808	0.05%
2020/06/05	5	61.36	18	61.67	60.90	-13	14,205	-0.09%
2020/06/04	5	60.78	4	61.13	60.70	1	14,240	0.01%
2020/06/03	2	61.40	12	61.03	60.60	-10	14,281	-0.07%
2020/06/02	17	60.35	13	60.43	60.20	4	14,234	0.03%
2020/06/01	11	59.84	2	60.40	61.50	9	14,121	0.06%
2020/05/29	2	58.55	3	59.17	58.70	-1	14,067	-0.01%
2020/05/28	8	58.88	0	0.00	58.50	8	14,288	0.06%
2020/05/27	6	59.97	20	59.72	59.80	-14	14,419	-0.10%
2020/05/26	23	59.36	14	59.12	58.50	9	14,268	0.06%
2020/05/25	6	58.10	3	58.33	58.80	3	14,013	0.02%
2020/05/22	2	55.20	3	55.47	55.00	-1	13,773	-0.01%
2020/05/21	8	55.71	9	55.04	56.00	-1	13,804	-0.01%
2020/05/20	7	54.71	6	54.57	54.50	1	13,746	0.01%
2020/05/19	4	55.55	6	56.20	55.30	-2	13,766	-0.01%
2020/05/18	9	55.54	9	55.77	55.60	0	13,818	0.00%
2020/05/15	12	56.35	6	56.92	57.00	6	13,803	0.04%
2020/05/14	18	56.47	2	57.15	55.90	16	13,718	0.12%
2020/05/13	9	58.27	12	58.43	58.00	-3	13,535	-0.02%
2020/05/12	43	58.98	29.1	59.07	59.70	13.9	13,396	0.10%
2020/05/11	13.1	58.41	5	58.38	58.70	8.1	13,232	0.06%
2020/05/08	7	57.13	4	56.90	56.80	3	12,971	0.02%
2020/05/07	21	57.30	7	57.79	58.30	14	12,729	0.11%
2020/05/06	35	58.87	1	59.70	58.20	34	12,280	0.28%
2020/05/05	12	61.39	5	62.52	61.00	7	11,905	0.06%
2020/05/04	2	61.85	5	62.40	62.10	-3	11,699	-0.03%
2020/04/30	6	65.10	2	66.45	64.70	4	11,530	0.03%
2020/04/29	6	64.55	1	64.50	65.20	5	11,381	0.04%
2020/04/28	5	64.72	25	64.83	64.60	-20	11,278	-0.18%
2020/04/27	10	63.88	11	63.55	63.30	-1	11,074	-0.01%
2020/04/24	18	64.10	22	64.15	63.10	-4	10,867	-0.04%
2020/04/23	7	62.60	4.2	62.56	63.20	2.8	10,455	0.03%
2020/04/22	25	62.44	6	62.25	62.80	19	10,301	0.18%
2020/04/21	22	64.60	21	63.94	62.70	1	9,967	0.01%
2020/04/20	31	66.68	42.2	66.01	67.50	-11.2	9,620	-0.12%
2020/04/17	24	63.42	15	64.32	62.60	9	9,177	0.10%
2020/04/16	5	56.84	24	59.63	60.50	-19	8,585	-0.22%
2020/04/15	5	53.82	14	54.30	55.00	-9	8,142	-0.11%
2020/04/14	2	53.50	60.2	52.91	53.60	-58.2	7,906	-0.74%
2020/04/13	4	49.48	75	49.69	49.75	-71	7,571	-0.94%
2020/04/10	0	0.00	4	48.10	48.00	-4	7,409	-0.05%
2020/04/09	4	47.30	5	47.00	47.35	-1	7,446	-0.01%
2020/04/08	3	47.80	0	0.00	47.75	3	7,427	0.04%
2020/04/07	2	47.93	15	47.54	48.00	-13	7,403	-0.18%
2020/04/06	6	44.56	3	44.42	44.55	3	7,292	0.04%
2020/04/01	0	0.00	1	43.65	44.00	-1	7,271	-0.01%
2020/03/31	2	43.43	4	43.39	44.00	-2	7,377	-0.03%
2020/03/30	0	0.00	1	42.40	42.50	-1	7,223	-0.01%
2020/03/27	6	42.48	0	0.00	41.65	6	7,201	0.08%
2020/03/26	1	42.65	2	41.75	42.75	-1	7,160	-0.01%
2020/03/25	9	42.69	2	42.60	42.25	7	7,277	0.10%
2020/03/24	3	41.08	0	0.00	41.10	3	7,223	0.04%
2020/03/23	0	0.00	2	38.93	38.65	-2	7,214	-0.03%
2020/03/20	8	38.93	2	39.30	38.65	6	7,303	0.08%
2020/03/19	26	36.36	5	36.14	36.15	21	7,286	0.29%
2020/03/18	49	41.75	8	40.66	40.10	41	7,214	0.57%
2020/03/17	2	42.70	1	42.20	42.50	1	7,254	0.01%
2020/03/16	60	45.32	54	44.62	44.00	6	7,283	0.08%
2020/03/13	35	42.88	7	43.68	43.00	28	7,539	0.37%
2020/03/12	39	49.53	17	49.41	47.35	22	7,367	0.30%
2020/03/11	88	51.42	101	51.90	52.60	-13	7,030	-0.18%	大賣/
2020/03/10	1	48.05	8	48.56	48.50	-7	6,674	-0.10%
2020/03/09	12	48.28	1	50.10	47.55	11	6,638	0.17%
2020/03/06	9	49.23	13	49.66	49.85	-4	6,833	-0.06%
2020/03/05	8	49.51	9	49.68	49.60	-1	7,229	-0.01%
2020/03/04	42	48.69	5	48.46	48.50	37	7,213	0.51%
2020/03/03	9	48.69	5	48.29	47.90	4	7,165	0.06%
2020/03/02	5	50.14	49	49.12	50.50	-44	6,855	-0.64%
2020/02/27	3	47.85	6	47.78	47.45	-3	6,627	-0.05%
2020/02/26	6	46.81	1	46.65	46.80	5	6,515	0.08%
2020/02/25	0	0.00	12	48.05	48.45	-12	6,464	-0.19%
2020/02/24	1	46.85	12	48.14	48.30	-11	6,418	-0.17%
2020/02/21	1	47.60	2	48.40	47.50	-1	6,327	-0.02%
2020/02/20	5	47.95	12	47.89	48.00	-7	6,224	-0.11%
2020/02/19	4	47.74	5	47.44	47.15	-1	6,098	-0.02%
2020/02/18	2	46.03	4	46.43	47.00	-2	5,964	-0.03%
2020/02/17	2	44.35	5	45.11	45.50	-3	5,836	-0.05%
2020/02/14	0	0.00	3	43.73	44.00	-3	5,766	-0.05%
2020/02/13	1	43.60	0	0.00	43.10	1	5,723	0.02%
2020/02/12	0	0.00	4	43.23	43.20	-4	5,698	-0.07%
2020/02/10	2	42.20	2	42.25	42.25	0	5,738	0.00%
2020/02/07	8	43.18	0	0.00	42.90	8	5,749	0.14%
2020/02/06	1	44.20	5	44.21	44.40	-4	5,733	-0.07%
2020/02/04	4	43.81	2	43.80	44.05	2	5,734	0.03%
2020/02/03	0	0.00	19	43.05	43.80	-19	5,756	-0.33%
2020/01/31	0	0.00	5	43.22	43.65	-5	5,725	-0.09%
2020/01/30	11	42.64	0	0.00	43.10	11	5,689	0.19%
2020/01/20	1	46.25	17	46.51	46.55	-16	5,648	-0.28%
2020/01/17	9	45.84	2	46.40	46.00	7	5,626	0.12%
2020/01/16	14	46.00	5	46.35	46.65	9	5,574	0.16%
2020/01/15	7	46.81	0	0.00	46.55	7	5,494	0.13%
2020/01/14	3	47.45	0	0.00	47.15	3	5,475	0.05%
2020/01/13	5	47.09	6	46.93	47.10	-1	5,408	-0.02%
2020/01/10	0	0.00	3	47.25	47.35	-3	5,402	-0.06%
2020/01/09	7	47.17	3	47.20	46.90	4	5,394	0.07%
2020/01/08	1	46.80	3	47.12	46.85	-2	5,490	-0.04%
2020/01/07	3	46.33	1	47.20	46.70	2	5,491	0.04%
2020/01/06	3	46.78	3	47.12	46.70	0	5,459	0.00%
2020/01/03	4	47.10	1	48.70	47.30	3	5,427	0.06%
2020/01/02	4	47.98	3	48.27	48.25	1	5,338	0.02%
2019/12/31	2	47.43	0	0.00	47.30	2	5,272	0.04%
2019/12/30	0	0.00	1	48.15	48.35	-1	5,204	-0.02%
2019/12/27	0	0.00	13	48.00	48.20	-13	5,152	-0.25%
2019/12/26	11	47.37	4	48.50	47.15	7	5,074	0.14%
2019/12/25	0	0.00	21	47.44	47.60	-21	4,899	-0.43%
2019/12/24	0	0.00	6	47.23	47.25	-6	4,880	-0.12%
2019/12/20	14	46.83	4	48.80	46.50	10	4,800	0.21%
2019/12/19	2	47.10	16	47.11	47.90	-14	4,662	-0.30%
2019/12/18	13	47.29	1	47.55	47.30	12	4,607	0.26%
2019/12/17	6	47.92	13	48.29	48.00	-7	4,553	-0.15%
2019/12/16	10	47.55	2	47.90	47.55	8	4,401	0.18%
2019/12/13	36	46.90	4	46.91	46.90	32	4,309	0.74%
2019/12/12	15	48.79	16	47.94	47.80	-1	4,222	-0.02%
2019/12/11	5	47.53	30	47.50	47.90	-25	4,013	-0.62%
2019/12/10	44	46.35	58	47.16	47.80	-14	3,795	-0.37%
2019/12/09	9	44.19	8	44.58	44.05	1	3,261	0.03%
2019/12/06	14	43.98	0	0.00	43.95	14	3,164	0.44%
2019/12/05	1	43.85	10	44.55	44.80	-9	3,070	-0.29%
2019/12/04	7	44.22	55	44.47	44.20	-48	2,978	-1.61%
2019/12/03	14	44.23	31	43.76	44.05	-17	2,899	-0.59%
2019/12/02	17	43.01	20.2	43.93	44.30	-3.2	2,609	-0.12%
2019/11/29	1	39.65	22	40.68	40.95	-21	2,316	-0.91%
2019/11/28	5	40.18	2	40.25	40.10	3	2,249	0.13%
2019/11/27	3	39.20	14	39.40	39.55	-11	2,165	-0.51%
2019/11/26	5	38.95	1	38.20	38.90	4	2,150	0.19%
2019/11/22	4	38.10	0	0.00	38.30	4	2,265	0.18%
2019/11/21	2	38.35	0	0.00	38.30	2	2,400	0.08%
2019/11/20	1	38.35	0	0.00	38.30	1	2,634	0.04%
2019/11/18	2	38.33	1	38.40	38.35	1	2,742	0.04%
2019/11/14	1	38.20	0	0.00	38.20	1	2,777	0.04%
2019/11/13	2	38.55	0	0.00	38.70	2	2,823	0.07%
2019/11/12	4	38.45	0	0.00	38.45	4	2,902	0.14%
2019/11/11	2	38.35	1	38.90	38.45	1	2,952	0.03%
2019/11/08	1	39.00	11	39.28	39.40	-10	2,966	-0.34%
2019/11/07	0	0.00	15	38.99	38.90	-15	2,967	-0.51%
2019/11/06	7	38.64	5	38.73	38.55	2	2,981	0.07%
2019/11/05	5	38.15	3	38.40	38.45	2	2,999	0.07%
2019/11/04	1	38.25	10	38.10	38.05	-9	3,001	-0.30%
2019/11/01	4	37.70	1	37.85	37.85	3	2,988	0.10%
2019/10/31	12	37.62	3	37.72	37.40	9	3,003	0.30%
2019/10/28	14	38.48	1	39.05	38.30	13	2,990	0.43%
2019/10/25	1	39.20	0	0.00	39.00	1	2,989	0.03%
2019/10/24	5	38.85	0	0.00	39.00	5	3,077	0.16%
2019/10/22	0	0.00	3	39.20	39.20	-3	3,100	-0.10%
2019/10/18	14	38.64	0	0.00	38.90	14	3,121	0.45%
2019/10/17	9	38.90	0	0.00	38.95	9	3,090	0.29%
2019/10/16	6	40.54	3	40.28	39.35	3	3,069	0.10%
2019/10/15	1	39.05	1	39.00	38.40	0	2,957	0.00%
2019/10/14	4	39.03	0	0.00	39.20	4	2,940	0.14%
2019/10/08	1	39.15	0	0.00	39.00	1	2,927	0.03%
2019/10/07	1	39.20	2	39.20	39.15	-1	2,922	-0.03%
2019/10/04	0	0.00	5	39.00	38.90	-5	2,917	-0.17%
2019/10/03	1	39.30	0	0.00	39.00	1	2,912	0.03%
2019/10/02	3	38.85	0	0.00	39.40	3	2,895	0.10%
2019/10/01	5	38.86	0	0.00	39.15	5	2,886	0.17%
2019/09/27	0	0.00	1	39.50	38.95	-1	2,873	-0.03%
2019/09/25	2	39.80	0	0.00	39.90	2	2,859	0.07%
2019/09/24	3	40.70	9	40.55	40.55	-6	2,847	-0.21%
2019/09/23	3	40.75	5	40.75	40.75	-2	2,810	-0.07%
2019/09/19	12	40.13	0	0.00	40.10	12	2,764	0.43%
2019/09/18	0	0.00	5	40.00	40.05	-5	2,755	-0.18%
2019/09/17	2	39.80	2	39.90	39.45	0	2,736	0.00%
2019/09/16	0	0.00	5	40.30	40.20	-5	2,700	-0.19%
2019/09/12	1	40.40	2	40.28	40.35	-1	2,684	-0.04%
2019/09/11	3	40.55	0	0.00	40.20	3	2,671	0.11%
2019/09/10	0	0.00	3	40.70	40.55	-3	2,655	-0.11%
2019/09/09	8	40.58	2	40.63	40.50	6	2,628	0.23%
2019/09/06	6	40.41	7	40.19	40.00	-1	2,591	-0.04%
2019/09/04	3	40.77	0	0.00	40.90	3	2,472	0.12%
2019/09/03	20	41.30	2	41.48	40.90	18	2,420	0.74%
2019/09/02	0	0.00	1	39.95	41.25	-1	2,180	-0.05%
2019/08/30	6	39.98	0	0.00	39.85	6	2,114	0.28%
2019/08/29	1	39.80	13.6	39.80	39.95	-12.6	2,089	-0.60%
2019/08/28	0	0.00	2	39.55	39.70	-2	2,049	-0.10%
2019/08/27	11	40.15	14	40.54	39.45	-3	2,008	-0.15%
2019/08/26	7	39.77	6	39.20	39.10	1	1,855	0.05%
2019/08/23	2	39.65	2	39.95	38.60	0	1,693	0.00%
2019/08/22	7	39.20	15	39.50	40.45	-8	1,428	-0.56%
2019/08/21	13	38.72	13	38.91	39.00	0	1,323	0.00%
2019/08/20	1	38.55	1	38.40	38.10	0	1,279	0.00%
2019/08/15	0	0.00	4	37.01	37.85	-4	1,196	-0.33%
2019/08/14	12	39.68	1	39.60	39.55	11	1,126	0.98%
2019/08/13	4	39.71	1	39.90	39.70	3	1,077	0.28%
2019/08/12	0	0.00	5	39.73	39.70	-5	1,050	-0.48%
2019/08/08	16	39.08	2	39.00	39.35	14	1,008	1.39%
2019/08/07	3	38.52	5	39.40	38.65	-2	971	-0.21%
2019/08/06	1	38.00	0	0.00	37.90	1	933	0.11%
2019/08/02	4	37.10	0	0.00	37.60	4	925	0.43%
2019/08/01	10	38.20	0	0.00	38.20	10	917	1.09%
2019/07/31	2	38.20	0	0.00	38.40	2	925	0.22%
2019/07/30	3	38.50	10	38.60	38.65	-7	986	-0.71%
2019/07/29	0	0.00	7	39.00	39.25	-7	981	-0.71%
2019/07/26	5	38.60	1	37.80	38.00	4	959	0.42%
2019/07/25	2	38.25	0	0.00	38.40	2	868	0.23%
2019/07/23	2	37.33	2	37.30	37.10	0	863	0.00%
2019/07/12	0	0.00	4	36.05	36.05	-4	1,040	-0.38%
2019/07/11	0	0.00	1	35.40	35.40	-1	1,047	-0.10%
2019/07/08	1	35.50	5	35.65	35.40	-4	1,083	-0.37%
2019/07/04	2	34.95	0	0.00	35.10	2	1,094	0.18%
2019/07/02	5	35.10	0	0.00	35.10	5	1,113	0.45%
2019/07/01	0	0.00	3	35.50	35.50	-3	1,114	-0.27%
2019/06/27	1	34.95	1	35.00	35.00	0	1,119	0.00%
2019/06/24	2	34.80	0	0.00	35.10	2	1,125	0.18%
2019/06/17	0	0.00	1	33.65	33.55	-1	1,123	-0.09%
2019/06/14	3	33.50	4	33.51	33.50	-1	1,122	-0.09%
2019/06/11	2	33.70	0	0.00	33.65	2	1,120	0.18%
2019/06/10	0	0.00	5	33.58	33.70	-5	1,118	-0.45%
2019/05/28	5	32.00	0	0.00	32.00	5	1,082	0.46%
2019/05/24	5	33.02	1	33.05	33.00	4	1,074	0.37%
2019/05/23	10	33.25	0	0.00	33.20	10	1,067	0.94%
2019/05/22	2	34.20	10	34.24	34.05	-8	1,058	-0.76%
2019/05/20	2	34.20	0	0.00	34.20	2	1,032	0.19%
2019/05/17	1	34.70	0	0.00	34.70	1	1,021	0.10%
2019/05/14	0	0.00	2	34.90	35.50	-2	995	-0.20%
2019/05/13	2	35.55	0	0.00	35.50	2	980	0.20%
2019/05/10	1	36.20	1	36.25	36.45	0	970	0.00%
2019/05/08	3	37.60	2	37.45	37.45	1	928	0.11%
2019/05/07	2	37.70	3	38.35	38.20	-1	910	-0.11%
2019/05/03	1	37.15	4	36.75	36.75	-3	793	-0.38%
2019/05/02	2	36.35	2	36.65	36.65	0	764	0.00%
2019/04/26	0	0.00	6	36.35	36.35	-6	695	-0.86%
2019/04/25	0	0.00	1	36.80	36.60	-1	658	-0.15%
2019/04/24	0	0.00	7	36.96	36.95	-7	614	-1.14%
2019/04/19	0	0.00	1	35.10	35.20	-1	478	-0.21%
2019/04/18	0	0.00	2	34.63	34.50	-2	457	-0.44%
2019/04/17	5	34.80	0	0.00	34.80	5	443	1.13%
2019/04/15	2	34.60	0	0.00	34.60	2	406	0.49%
2019/04/02	6	32.23	0	0.00	32.30	6	287	2.09%
2019/03/28	1	32.15	0	0.00	32.30	1	248	0.40%
2019/03/19	0	0.00	1	33.60	33.50	-1	200	-0.50%
2019/03/18	0	0.00	1	33.50	33.55	-1	200	-0.50%
2019/03/13	2	34.00	0	0.00	34.00	2	208	0.96%
2019/02/21	1	34.20	1	34.50	34.05	0	223	0.00%
2019/02/20	0	0.00	1	34.30	34.25	-1	225	-0.44%
2019/02/14	0	0.00	1	33.55	33.95	-1	231	-0.43%
2019/02/13	1	33.30	1	33.50	33.55	0	231	0.00%
2019/01/29	0	0.00	5	34.00	34.10	-5	226	-2.21%
2019/01/25	0	0.00	2	33.30	33.15	-2	218	-0.92%
2019/01/23	2	33.00	0	0.00	33.05	2	225	0.89%
2019/01/22	4	33.25	0	0.00	33.50	4	228	1.75%
2019/01/21	3	33.30	0	0.00	33.35	3	231	1.30%
2019/01/17	6	32.93	5	33.26	33.20	1	240	0.42%
2019/01/16	0	0.00	0.1	32.70	32.50	-0.1	234	-0.05%
2019/01/09	0	0.00	3	32.05	32.30	-3	247	-1.21%
2019/01/07	0	0.00	1	32.05	31.95	-1	256	-0.39%
2019/01/02	6	32.55	0	0.00	32.20	6	279	2.15%
2018/12/13	2	32.65	0	0.00	33.30	2	295	0.68%
2018/12/10	0	0.00	6	31.95	32.25	-6	291	-2.06%
2018/12/06	7	32.41	3	33.35	32.20	4	291	1.37%
2018/12/04	7	34.10	0	0.00	33.95	7	291	2.40%
2018/12/03	0	0.00	5	34.70	34.60	-5	290	-1.72%
2018/11/30	1	33.85	0	0.00	34.75	1	284	0.35%
2018/11/27	4	33.00	0	0.00	33.10	4	275	1.45%
2018/11/26	1	33.20	1	33.50	33.20	0	275	0.00%
2018/11/21	0	0.00	2	33.25	33.25	-2	285	-0.70%
2018/11/20	0	0.00	2	33.25	33.00	-2	284	-0.70%
2018/11/16	0	0.00	3	32.78	33.00	-3	279	-1.07%
2018/11/15	2	32.40	0	0.00	32.40	2	273	0.73%
2018/11/09	3	31.23	1	31.25	31.50	2	277	0.72%
2018/11/08	0	0.00	17	31.65	31.65	-17	290	-5.84%
2018/11/02	2	31.65	0	0.00	31.90	2	328	0.61%
2018/11/01	0	0.00	1	31.50	31.60	-1	329	-0.30%
2018/10/26	0	0.00	1	30.45	31.00	-1	333	-0.30%
2018/10/25	1	31.30	0	0.00	31.10	1	329	0.30%
2018/10/24	1	32.05	2	31.90	32.05	-1	338	-0.30%
2018/10/18	16	31.91	0	0.00	31.75	16	330	4.83%
2018/10/16	2	32.20	0	0.00	32.40	2	323	0.62%
2018/10/15	0	0.00	1	32.80	32.25	-1	322	-0.31%
2018/10/11	1	32.60	0	0.00	32.50	1	317	0.31%
2018/10/09	0	0.00	2	34.15	34.15	-2	301	-0.66%
2018/10/05	0	0.00	4	34.15	33.95	-4	297	-1.35%
2018/09/28	2	34.20	0	0.00	34.20	2	299	0.67%
2018/09/21	5	34.10	0	0.00	34.30	5	315	1.59%
2018/09/20	10	34.10	0	0.00	34.05	10	367	2.72%
2018/09/18	2	34.50	0	0.00	34.10	2	380	0.53%
2018/09/17	2	34.20	0	0.00	34.15	2	383	0.52%
2018/09/11	0	0.00	2	33.90	34.60	-2	394	-0.51%
2018/09/07	0	0.00	1	35.85	34.90	-1	400	-0.25%
2018/09/05	4	35.88	0	0.00	35.85	4	435	0.92%
2018/08/30	20	36.00	0	0.00	36.05	20	441	4.53%
2018/08/28	0	0.00	60	35.70	35.70	-60	440	-13.63%
2018/08/27	60	35.14	0	0.00	35.00	60	435	13.78%
2018/08/16	0	0.00	1	35.00	35.00	-1	475	-0.21%
2018/08/15	5	35.15	0	0.00	34.80	5	473	1.06%
2018/08/13	16	37.41	0	0.00	37.50	16	444	3.60%
2018/08/01	13	38.00	0	0.00	38.00	13	427	3.04%
2018/07/24	0	0.00	10	37.10	37.35	-10	432	-2.31%
2018/07/23	0	0.00	6	37.26	37.10	-6	436	-1.38%
2018/07/20	0	0.00	1	37.45	37.50	-1	441	-0.23%
2018/07/13	1	36.85	0	0.00	36.90	1	472	0.21%
2018/07/12	0	0.00	0.1	36.80	36.70	-0.1	479	-0.02%
2018/07/11	1	36.70	1	36.70	36.55	0	489	0.00%
2018/07/09	0	0.00	0	36.15	36.15	0	504	-0.01%
2018/07/06	0	0.00	5	36.15	36.05	-5	505	-0.99%
2018/07/02	0	0.00	1	38.25	37.80	-1	500	-0.20%
2018/06/29	18	39.02	0	0.00	38.15	18	496	3.62%
2018/06/28	8	38.68	1	38.10	38.55	7	444	1.58%
2018/06/22	1	36.75	0	0.00	36.70	1	432	0.23%
2018/06/19	0	0.00	1	37.40	37.30	-1	428	-0.23%
2018/06/15	2	37.53	0	0.00	37.15	2	429	0.47%
2018/06/14	1	38.40	0	0.00	37.90	1	417	0.24%
2018/06/07	0	0.00	7	37.89	37.90	-7	391	-1.79%
2018/05/31	0	0.00	5	38.55	37.45	-5	418	-1.20%
2018/05/30	2	38.00	0	0.00	38.40	2	418	0.48%
2018/05/28	5	38.00	0	0.00	37.95	5	410	1.22%
2018/05/25	2	37.35	0	0.00	37.20	2	400	0.50%
2018/05/18	0	0.00	10.2	36.37	36.40	-10.2	424	-2.40%
2018/05/09	1	37.00	0	0.00	36.90	1	507	0.20%
2018/05/07	0	0.00	0	37.00	36.90	0	521	-0.01%
2018/04/27	3	36.00	0	0.00	36.00	3	577	0.52%
2018/04/25	0	0.00	1	36.15	36.05	-1	640	-0.16%
2018/04/23	0	0.00	4	36.70	36.85	-4	889	-0.45%
2018/04/09	0	0.00	5	39.00	38.95	-5	878	-0.57%
2018/03/22	1	38.80	0	0.00	38.80	1	891	0.11%
2018/03/13	0	0.00	1	39.30	39.30	-1	899	-0.11%
2018/03/12	0	0.00	2	38.95	38.95	-2	897	-0.22%
2018/03/09	5	38.65	0	0.00	38.75	5	901	0.55%
2018/03/05	11	39.08	0	0.00	38.80	11	925	1.19%
2018/02/22	0	0.00	1	39.25	39.25	-1	979	-0.10%
2018/02/12	0	0.00	5	39.05	39.10	-5	970	-0.52%
2018/02/08	0	0.00	3	39.15	39.20	-3	953	-0.31%
2018/01/29	1	41.00	0	0.00	40.95	1	896	0.11%
2018/01/26	4	41.30	0	0.00	41.30	4	886	0.45%
2018/01/19	2	43.00	0	0.00	42.55	2	839	0.24%
2018/01/18	9	43.78	14	43.95	43.00	-5	802	-0.62%
2018/01/16	0	0.00	1	40.60	40.55	-1	548	-0.18%
2018/01/12	0	0.00	2	39.90	40.00	-2	562	-0.36%
2018/01/08	0	0.00	1	40.05	39.90	-1	586	-0.17%
2018/01/04	1	40.30	0	0.00	40.30	1	602	0.17%
2018/01/02	0.3	39.70	0	0.00	39.70	0.3	615	0.05%