建漢 (3062)-高橋-龍潭券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
34.10
漲跌
▲3.10
漲幅
+10.00%
成交量
86,643張
產業
上市通信網路類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	19	33.35	35	33.88	34.10	-16	11,322	-0.14%
2024/06/20	13	30.58	41	29.90	31.00	-28	10,604	-0.26%
2024/06/19	76	29.85	10	30.00	28.20	66	9,979	0.66%
2024/06/18	21	28.23	47	28.80	29.15	-26	8,252	-0.32%
2024/06/17	8	26.56	15	26.64	26.50	-7	7,602	-0.09%
2024/06/14	14	25.93	26	26.03	25.75	-12	7,319	-0.16%
2024/06/11	0	0.00	12	24.70	24.40	-12	6,950	-0.17%
2024/06/07	0	0.00	10	24.81	24.30	-10	6,958	-0.14%
2024/06/06	38	25.04	0	0.00	24.50	38	7,145	0.53%
2024/06/05	1	24.50	7	24.76	24.95	-6	7,110	-0.08%
2024/06/04	3	24.72	2	24.60	24.15	1	6,987	0.01%
2024/05/31	0	0.00	5	24.86	24.45	-5	6,951	-0.07%
2024/05/29	0	0.00	1	25.30	24.65	-1	7,113	-0.01%
2024/05/28	3	24.60	0	0.00	24.60	3	6,954	0.04%
2024/05/27	1	24.40	5	24.48	24.70	-4	6,889	-0.06%
2024/05/24	18	23.85	21	24.30	23.90	-3	6,750	-0.04%
2024/05/23	2	22.85	0	0.00	22.85	2	6,478	0.03%
2024/05/22	6	23.94	1	23.60	23.25	5	6,434	0.08%
2024/05/16	0	0.00	8	23.42	23.15	-8	6,246	-0.13%
2024/05/15	1	22.90	2	22.95	22.85	-1	6,201	-0.02%
2024/05/14	1	23.20	2	23.50	23.10	-1	6,191	-0.02%
2024/05/13	3	22.87	11	22.62	22.95	-8	6,122	-0.13%
2024/05/10	2	21.80	0	0.00	21.95	2	6,050	0.03%
2024/05/06	0	0.00	3.3	22.56	22.35	-3.3	5,976	-0.06%
2024/04/30	0	0.00	3	21.75	21.55	-3	5,844	-0.05%
2024/04/25	15	21.30	2	21.30	21.25	13	5,773	0.23%
2024/04/24	1	21.45	0	0.00	21.65	1	5,762	0.02%
2024/04/23	2	21.05	0	0.00	21.10	2	5,750	0.03%
2024/04/22	2	20.90	13	21.00	20.90	-11	5,742	-0.19%
2024/04/19	14	20.94	0	0.00	21.10	14	5,732	0.24%
2024/04/16	13	21.72	0	0.00	21.35	13	5,658	0.23%
2024/04/12	4	22.38	0	0.00	22.40	4	5,563	0.07%
2024/04/11	9	22.46	0	0.00	22.40	9	5,534	0.16%
2024/04/10	2	22.95	0	0.00	23.10	2	5,483	0.04%
2024/04/09	0	0.00	5	23.10	23.40	-5	5,374	-0.09%
2024/04/08	4	23.45	0	0.00	23.40	4	5,331	0.08%
2024/04/03	8	23.49	6	23.60	23.40	2	5,298	0.04%
2024/04/02	8	24.34	2	24.20	24.00	6	5,223	0.11%
2024/04/01	1	24.15	0	0.00	24.25	1	5,126	0.02%
2024/03/29	12	24.80	2	24.70	24.50	10	5,015	0.20%
2024/03/28	39	25.63	20	25.93	25.80	19	4,734	0.40%
2024/03/27	1	22.85	19	24.77	25.15	-18	3,473	-0.52%
2024/03/26	9	23.18	8	23.56	22.90	1	3,140	0.03%
2024/03/25	13	24.22	24	25.04	24.60	-11	2,936	-0.37%
2024/03/22	0	0.00	32	23.28	23.40	-32	2,233	-1.43%
2024/03/21	0	0.00	1	21.35	21.30	-1	1,925	-0.05%
2024/03/19	3	21.60	0	0.00	21.45	3	1,922	0.16%
2024/03/18	2	21.85	4	22.04	21.80	-2	1,922	-0.10%
2024/03/15	3	21.78	10	22.11	21.65	-7	1,920	-0.36%
2024/03/13	4	22.25	3	21.85	21.85	1	1,928	0.05%
2024/03/12	15	22.56	11	22.59	22.50	4	2,010	0.20%
2024/03/11	0	0.00	8	21.81	21.85	-8	1,780	-0.45%
2024/03/08	1	21.00	0	0.00	20.70	1	1,718	0.06%
2024/03/07	2	21.30	1	21.65	21.10	1	1,707	0.06%
2024/03/06	12	21.96	10	21.90	21.90	2	1,678	0.12%
2024/03/05	11	22.29	7	22.07	22.20	4	1,642	0.24%
2024/03/04	6	20.98	11	22.07	21.60	-5	1,467	-0.34%
2024/03/01	1	21.15	6	21.10	21.20	-5	1,259	-0.40%
2024/02/27	4	20.18	1	20.15	20.10	3	1,221	0.25%
2024/02/23	4	20.29	0	0.00	20.15	4	1,324	0.30%
2024/02/22	1	20.40	0	0.00	20.35	1	1,575	0.06%
2024/02/21	0	0.00	1	20.60	20.50	-1	1,607	-0.06%
2024/02/15	8	20.04	0	0.00	20.10	8	1,638	0.49%
2024/02/05	8	20.48	0	0.00	20.50	8	1,648	0.49%
2024/01/30	6	20.87	0	0.00	20.75	6	1,700	0.35%
2024/01/23	0	0.00	1	21.35	21.40	-1	1,917	-0.05%
2024/01/17	6	20.71	0	0.00	20.55	6	2,007	0.30%
2024/01/15	0	0.00	1	21.50	21.45	-1	2,058	-0.05%
2024/01/12	1	21.10	0	0.00	21.10	1	2,067	0.05%
2024/01/11	0	0.00	3	21.30	21.30	-3	2,094	-0.14%
2024/01/10	3	21.00	0	0.00	20.95	3	2,120	0.14%
2024/01/09	2	21.10	0	0.00	21.15	2	2,182	0.09%
2024/01/04	4	21.50	0	0.00	21.40	4	2,375	0.17%
2024/01/03	8	21.76	0	0.00	21.65	8	2,371	0.34%
2023/12/29	1	21.90	1	21.90	21.95	0	2,375	0.00%
2023/12/28	4	21.98	0	0.00	22.00	4	2,373	0.17%
2023/12/21	2	22.10	0	0.00	22.05	2	2,393	0.08%
2023/12/20	1	22.35	0	0.00	22.25	1	2,412	0.04%
2023/12/19	2	21.80	0	0.00	21.90	2	2,433	0.08%
2023/12/18	1	22.05	0	0.00	22.05	1	2,431	0.04%
2023/12/15	2	22.15	0	0.00	22.15	2	2,436	0.08%
2023/12/14	3	22.40	0	0.00	22.20	3	2,480	0.12%
2023/12/12	11	22.23	0	0.00	22.15	11	2,508	0.44%
2023/12/04	2	22.90	0	0.00	22.80	2	2,364	0.08%
2023/12/01	1	22.90	0	0.00	22.85	1	2,359	0.04%
2023/11/30	10	23.00	0	0.00	22.90	10	2,361	0.42%
2023/11/28	0	0.00	8	22.95	22.80	-8	2,367	-0.34%
2023/11/23	5	23.80	0	0.00	23.40	5	2,375	0.21%
2023/11/21	0	0.00	1	23.50	23.45	-1	2,401	-0.04%
2023/11/20	0	0.00	5	22.78	22.95	-5	2,242	-0.22%
2023/11/17	0	0.00	2	22.20	22.20	-2	2,226	-0.09%
2023/11/15	2	21.80	0	0.00	21.70	2	2,240	0.09%
2023/11/10	2	22.03	1	22.20	21.95	1	2,190	0.05%
2023/11/08	0	0.00	1	23.20	22.90	-1	2,191	-0.05%
2023/11/07	0	0.00	1	23.20	23.10	-1	2,191	-0.05%
2023/11/06	1	23.15	2	23.45	23.25	-1	2,188	-0.05%
2023/11/03	1	23.00	1	23.30	22.95	0	2,142	0.00%
2023/10/31	3	23.13	2	23.25	22.90	1	2,067	0.05%
2023/10/25	8	22.49	0	0.00	22.35	8	2,046	0.39%
2023/10/24	1	21.25	4	21.39	22.30	-3	2,044	-0.15%
2023/10/23	0.1	21.70	4.2	21.62	21.55	-4.1	2,014	-0.20%
2023/10/20	5	22.15	0	22.05	22.00	5	2,004	0.25%
2023/10/19	0	0.00	0	22.55	22.60	0	2,003	0.00%
2023/10/13	0	0.00	1	23.20	23.15	-1	1,913	-0.05%
2023/10/05	0	0.00	2	22.30	22.30	-2	1,969	-0.10%
2023/10/04	0	0.00	2	21.90	21.95	-2	1,981	-0.10%
2023/09/26	0	0.00	1	22.25	22.05	-1	2,052	-0.05%
2023/09/25	1	22.70	0	0.00	22.40	1	2,081	0.05%
2023/09/22	0	0.00	2	22.70	22.50	-2	2,073	-0.10%
2023/09/20	0	0.00	1	22.35	22.25	-1	2,069	-0.05%
2023/09/19	2	22.70	1	22.60	22.45	1	2,081	0.05%
2023/09/15	0	0.00	1	22.50	22.55	-1	2,029	-0.05%
2023/09/14	0	0.00	12	22.33	22.45	-12	2,010	-0.60%
2023/09/12	0	0.00	2	21.78	21.45	-2	2,010	-0.10%
2023/09/11	2	21.30	0	0.00	21.45	2	2,021	0.10%
2023/09/08	4.2	21.85	0	0.00	21.75	4.2	2,024	0.21%
2023/09/07	2	22.70	3	22.57	22.60	-1	2,009	-0.05%
2023/09/04	0	0.00	3	22.08	22.10	-3	2,135	-0.14%
2023/09/01	0	0.00	1	22.45	22.25	-1	2,149	-0.05%
2023/08/31	0	0.00	0.1	22.35	22.25	-0.1	2,153	0.00%
2023/08/30	0	0.00	6	22.30	22.30	-6	2,205	-0.27%
2023/08/29	0	0.00	3	22.30	22.15	-3	2,207	-0.14%
2023/08/28	0	0.00	6	22.20	22.05	-6	2,229	-0.27%
2023/08/25	0	0.00	11	22.27	22.40	-11	2,205	-0.50%
2023/08/24	1	21.55	4	21.79	22.00	-3	2,128	-0.14%
2023/08/23	0.1	21.00	0	0.00	21.10	0.1	2,040	0.00%
2023/08/21	0	0.00	1	20.75	20.80	-1	2,023	-0.05%
2023/08/17	0	0.00	1	20.30	20.25	-1	2,019	-0.05%
2023/08/16	0	0.00	4	20.05	20.00	-4	2,031	-0.20%
2023/08/15	0	0.00	1	19.85	19.85	-1	2,043	-0.05%
2023/08/14	9	19.34	0	0.00	19.15	9	2,041	0.44%
2023/08/10	8	20.33	0	0.00	20.10	8	2,032	0.39%
2023/08/08	7	20.94	0	0.00	20.75	7	2,075	0.34%
2023/08/01	1	21.50	8	21.89	21.50	-7	2,151	-0.33%
2023/07/31	0	0.00	4	21.19	21.00	-4	2,067	-0.19%
2023/07/28	10	20.70	0	0.00	20.65	10	2,065	0.48%
2023/07/27	2	20.88	2	20.90	20.80	0	2,067	0.00%
2023/07/25	0	0.00	2	21.10	20.85	-2	2,056	-0.10%
2023/07/24	10	20.58	0	0.00	20.45	10	2,051	0.49%
2023/07/21	1	20.90	0	0.00	20.90	1	2,052	0.05%
2023/07/19	6	21.13	0	0.00	21.00	6	2,075	0.29%
2023/07/18	1	21.75	0	0.00	21.65	1	2,089	0.05%
2023/07/17	1	22.25	7	22.47	22.15	-6	2,103	-0.29%
2023/07/14	1	21.25	6	21.83	21.85	-5	2,105	-0.24%
2023/07/13	0	0.00	3	21.10	21.00	-3	2,267	-0.13%
2023/07/12	6	21.00	1	20.85	20.85	5	2,279	0.22%
2023/07/11	5	21.41	0	0.00	21.35	5	2,271	0.22%
2023/07/06	2	22.00	0	0.00	21.80	2	2,269	0.09%
2023/07/05	1	22.05	0	0.00	22.00	1	2,274	0.04%
2023/07/03	0	0.00	3	22.68	22.60	-3	2,235	-0.13%
2023/06/29	0	0.00	1	22.40	22.25	-1	2,202	-0.05%
2023/06/27	3	22.03	1	22.30	21.80	2	2,213	0.09%
2023/06/21	4	22.03	0	0.00	22.10	4	2,252	0.18%
2023/06/19	7	22.26	0	0.00	22.10	7	2,287	0.31%
2023/06/14	0	0.00	1	22.20	22.00	-1	2,305	-0.04%
2023/06/13	7	22.14	0	0.00	22.00	7	2,338	0.30%
2023/06/12	16	22.57	0	0.00	22.20	16	2,321	0.69%
2023/06/09	0	0.00	6	23.83	23.80	-6	2,222	-0.27%
2023/06/08	0	0.00	5	23.40	23.50	-5	2,212	-0.23%
2023/06/05	0	0.00	3	23.78	23.60	-3	2,261	-0.13%
2023/06/02	1	23.20	0	0.00	23.20	1	2,222	0.05%
2023/06/01	0	0.00	19	23.15	23.20	-19	2,250	-0.84%
2023/05/31	2	22.80	6	22.90	22.80	-4	2,218	-0.18%
2023/05/29	0	0.00	6	22.60	22.45	-6	2,204	-0.27%
2023/05/26	1	21.90	0	0.00	21.90	1	2,204	0.05%
2023/05/25	5	22.20	0	0.00	22.25	5	2,212	0.23%
2023/05/23	1	22.60	0	0.00	22.40	1	2,264	0.04%
2023/05/22	1	22.10	1	22.35	22.35	0	2,380	0.00%
2023/05/19	0	0.00	1	22.15	22.05	-1	2,430	-0.04%
2023/05/11	5	21.20	0	0.00	20.90	5	2,461	0.20%
2023/05/10	1	21.40	0	0.00	21.45	1	2,456	0.04%
2023/05/09	0	0.00	4	22.10	21.80	-4	2,457	-0.16%
2023/05/08	5	22.35	0	0.00	22.40	5	2,443	0.20%
2023/05/05	2	22.43	1	22.50	22.40	1	2,480	0.04%
2023/05/04	11	22.49	0	0.00	22.60	11	2,575	0.43%
2023/04/28	4	22.90	4	22.80	22.80	0	2,643	0.00%
2023/04/27	4	22.54	1	22.70	22.65	3	2,642	0.11%
2023/04/25	9	22.79	0	0.00	22.45	9	2,636	0.34%
2023/04/21	1	23.05	1	23.20	23.00	0	2,631	0.00%
2023/04/20	1	23.70	1	23.75	23.80	0	2,619	0.00%
2023/04/19	1	24.25	1	24.40	24.35	0	2,598	0.00%
2023/04/18	6	24.58	23	24.33	24.50	-17	2,526	-0.67%
2023/04/17	0	0.00	2	23.70	23.60	-2	2,306	-0.09%
2023/04/14	0	0.00	3	23.45	23.40	-3	2,294	-0.13%
2023/04/13	4	22.93	6	22.92	22.90	-2	2,260	-0.09%
2023/04/12	10	22.90	0	0.00	23.00	10	2,249	0.44%
2023/04/11	3	22.98	0	0.00	22.95	3	2,246	0.13%
2023/04/10	2	23.05	7	23.01	23.00	-5	2,259	-0.22%
2023/04/07	0	0.00	3	23.25	23.25	-3	2,247	-0.13%
2023/03/29	0	0.00	3	23.55	23.45	-3	2,289	-0.13%
2023/03/28	3	23.02	0	0.00	23.10	3	2,326	0.13%
2023/03/27	0	0.00	3	23.62	23.45	-3	2,331	-0.13%
2023/03/24	0	0.00	1	23.40	23.50	-1	2,355	-0.04%
2023/03/23	12	23.00	1	23.15	23.00	11	2,349	0.47%
2023/03/22	7	22.96	0	0.00	23.00	7	2,366	0.30%
2023/03/21	1	23.25	0	0.00	23.05	1	2,385	0.04%
2023/03/17	5	23.06	1	23.35	23.00	4	2,650	0.15%
2023/03/16	3	23.32	0	0.00	23.10	3	2,699	0.11%
2023/03/15	1	24.55	1	24.35	24.10	0	3,008	0.00%
2023/03/08	2	24.90	1	25.00	25.00	1	4,068	0.02%
2023/03/07	1	24.75	3	24.77	24.75	-2	4,348	-0.05%
2023/03/06	1	24.65	1	24.70	24.70	0	4,344	0.00%
2023/03/02	0	0.00	1	24.05	24.10	-1	4,388	-0.02%
2023/03/01	1	24.15	1	24.10	24.00	0	4,404	0.00%
2023/02/24	5	24.10	1	24.15	24.05	4	4,416	0.09%
2023/02/23	6	24.27	1	24.35	24.25	5	4,426	0.11%
2023/02/22	2	24.20	0	0.00	24.20	2	4,451	0.04%
2023/02/21	1	24.95	0	0.00	24.60	1	4,469	0.02%
2023/02/20	4	25.13	1	25.00	25.00	3	4,490	0.07%
2023/02/17	2	25.00	7	24.63	24.95	-5	4,483	-0.11%
2023/02/16	0	0.00	2	24.20	24.25	-2	4,534	-0.04%
2023/02/15	2	23.80	0	0.00	23.60	2	4,558	0.04%
2023/02/14	8	23.91	0	0.00	23.80	8	4,582	0.17%
2023/02/13	0	0.00	1	24.05	23.95	-1	4,620	-0.02%
2023/02/10	1	23.85	1	24.00	23.75	0	4,675	0.00%
2023/02/09	1	24.35	0	0.00	24.30	1	4,703	0.02%
2023/02/08	1	24.55	0	0.00	24.60	1	4,713	0.02%
2023/02/07	0	0.00	1	24.75	24.70	-1	4,705	-0.02%
2023/02/06	1	24.40	0	0.00	24.40	1	4,715	0.02%
2023/02/03	1	24.80	0	0.00	24.60	1	4,728	0.02%
2023/02/02	1	24.55	4	24.60	24.65	-3	4,694	-0.06%
2023/02/01	2	24.05	1	24.45	24.10	1	4,643	0.02%
2023/01/31	1	24.05	0	0.00	24.25	1	4,681	0.02%
2023/01/30	0	0.00	1	23.75	23.95	-1	4,717	-0.02%
2023/01/13	1	23.25	0	0.00	23.05	1	4,834	0.02%
2023/01/12	1	23.45	0	0.00	23.35	1	4,897	0.02%
2023/01/10	0	0.00	8	24.06	24.05	-8	4,995	-0.16%
2023/01/09	0	0.00	1	24.15	23.75	-1	5,048	-0.02%
2023/01/06	1	23.50	2	23.50	23.65	-1	5,099	-0.02%
2023/01/05	2	23.50	3	23.77	23.40	-1	5,207	-0.02%
2023/01/03	3	23.15	0	0.00	23.20	3	5,311	0.06%
2022/12/30	5	23.10	0	0.00	22.95	5	5,357	0.09%
2022/12/29	0	0.00	1	23.05	23.00	-1	5,415	-0.02%
2022/12/28	1	23.25	0	0.00	23.10	1	5,562	0.02%
2022/12/27	2	23.80	0	0.00	23.85	2	5,632	0.04%
2022/12/22	0	0.00	1	23.60	23.50	-1	5,794	-0.02%
2022/12/21	1	23.15	0	0.00	23.25	1	5,920	0.02%
2022/12/20	2	23.05	2	23.68	23.05	0	6,016	0.00%
2022/12/16	4	24.33	21	24.34	24.20	-17	6,279	-0.27%
2022/12/15	1	24.90	1	24.95	25.05	0	6,323	0.00%
2022/12/14	2	24.78	0	0.00	24.80	2	6,335	0.03%
2022/12/13	3	25.08	6	25.37	24.70	-3	6,413	-0.05%
2022/12/12	5	24.74	5	25.02	25.10	0	6,466	0.00%
2022/12/09	1	25.55	2	25.85	25.55	-1	6,472	-0.02%
2022/12/08	7	26.11	0	0.00	26.10	7	6,498	0.11%
2022/12/07	2	26.33	8	26.22	26.10	-6	6,523	-0.09%
2022/12/06	6	25.75	3	25.62	25.70	3	6,357	0.05%
2022/12/05	3	25.38	3	25.45	25.90	0	6,463	0.00%
2022/12/02	11	25.52	14	25.41	25.40	-3	6,428	-0.05%
2022/12/01	5	24.77	2	24.70	24.75	3	6,369	0.05%
2022/11/30	11	25.36	4	25.20	25.15	7	6,470	0.11%
2022/11/29	21	24.50	23	24.22	24.55	-2	6,422	-0.03%
2022/11/25	9	22.95	5	23.38	22.75	4	6,838	0.06%
2022/11/24	12	23.02	1	22.95	23.00	11	7,035	0.16%
2022/11/23	1	23.10	3	23.15	23.15	-2	7,261	-0.03%
2022/11/22	1	22.85	0	0.00	22.85	1	7,362	0.01%
2022/11/21	0	0.00	0	23.25	23.10	0	7,593	0.00%
2022/11/18	4	23.64	3	23.23	23.20	1	7,673	0.01%
2022/11/17	2	23.45	7	23.69	23.55	-5	7,853	-0.06%
2022/11/15	12	23.30	0	0.00	23.40	12	8,195	0.15%
2022/11/14	3	23.47	5	23.65	23.95	-2	8,209	-0.02%
2022/11/10	1	22.70	0	0.00	22.65	1	8,348	0.01%
2022/11/09	2	23.05	0	0.00	23.05	2	8,459	0.02%
2022/11/08	1	23.15	3	23.67	23.05	-2	8,549	-0.02%
2022/11/07	5	23.09	1	23.20	23.10	4	8,797	0.05%
2022/11/04	1	22.80	6	22.88	22.95	-5	9,293	-0.05%
2022/11/03	0	0.00	16	22.21	22.70	-16	9,546	-0.17%
2022/11/02	0	0.00	1	22.65	22.60	-1	9,958	-0.01%
2022/11/01	14	22.20	2	22.28	22.30	12	10,213	0.12%
2022/10/31	3	22.08	2	22.08	21.85	1	10,701	0.01%
2022/10/28	4	21.73	4	21.91	21.45	0	11,055	0.00%
2022/10/27	0	0.00	3	21.82	22.25	-3	11,348	-0.03%
2022/10/26	1	21.50	4	21.63	21.20	-3	11,449	-0.03%
2022/10/25	5	22.03	1	21.70	21.45	4	11,592	0.03%
2022/10/24	1	22.70	9	22.60	22.25	-8	11,799	-0.07%
2022/10/21	3	22.30	0	0.00	22.25	3	12,209	0.02%
2022/10/20	5	22.89	3	22.75	22.75	2	12,979	0.02%
2022/10/19	6	23.68	3	24.07	23.30	3	13,151	0.02%
2022/10/18	3	24.27	0	0.00	23.95	3	13,379	0.02%
2022/10/17	2	22.90	2	23.85	24.05	0	14,386	0.00%
2022/10/14	0	0.00	1	23.70	23.75	-1	14,878	-0.01%
2022/10/13	5	23.29	0	0.00	22.70	5	15,015	0.03%
2022/10/12	0	0.00	3	24.38	24.35	-3	15,109	-0.02%
2022/10/11	1	24.45	2	24.55	24.05	-1	15,294	-0.01%
2022/10/07	2	25.10	3	25.25	25.15	-1	15,715	-0.01%
2022/10/06	4	24.91	3	24.88	25.00	1	16,266	0.01%
2022/10/05	6	25.23	2	25.50	24.85	4	16,701	0.02%
2022/10/04	0	0.00	1	24.00	24.55	-1	16,948	-0.01%
2022/10/03	0	0.00	1	23.70	23.70	-1	17,841	-0.01%
2022/09/30	7	23.16	1	23.30	23.45	6	18,625	0.03%
2022/09/29	20	23.30	27	23.45	23.15	-7	18,887	-0.04%
2022/09/28	2	23.50	2	22.73	22.55	0	18,959	0.00%
2022/09/27	1	23.70	7	23.69	24.10	-6	19,231	-0.03%
2022/09/26	5	24.67	13	24.58	23.40	-8	19,389	-0.04%
2022/09/23	7	26.02	7	25.74	25.60	0	19,379	0.00%
2022/09/22	1	26.95	0	0.00	27.05	1	19,575	0.01%
2022/09/21	4	27.25	0	0.00	27.00	4	19,924	0.02%
2022/09/20	5	27.16	5	27.62	27.15	0	19,970	0.00%
2022/09/19	14	26.96	1	27.20	26.85	13	20,072	0.06%
2022/09/16	22	27.53	2	28.10	27.45	20	19,990	0.10%
2022/09/15	10	28.68	0	0.00	28.05	10	19,867	0.05%
2022/09/14	4	28.74	4	28.80	28.90	0	19,746	0.00%
2022/09/13	3	29.63	7	29.65	29.70	-4	19,672	-0.02%
2022/09/12	3	28.55	28	29.20	29.55	-25	19,555	-0.13%
2022/09/08	2	27.78	6	28.03	28.00	-4	19,307	-0.02%
2022/09/07	19	27.36	0	0.00	27.20	19	19,351	0.10%
2022/09/06	5	28.04	2	28.00	27.85	3	19,577	0.02%
2022/09/05	1	30.80	0	0.00	29.60	1	19,960	0.01%
2022/09/02	7	30.34	11	30.55	30.50	-4	19,750	-0.02%
2022/09/01	3	29.87	12	29.30	29.30	-9	19,229	-0.05%
2022/08/31	7	29.44	28	29.86	29.95	-21	19,040	-0.11%
2022/08/30	7	29.49	13	29.12	29.30	-6	18,818	-0.03%
2022/08/29	12	27.97	11	28.00	27.90	1	18,584	0.01%
2022/08/26	0	0.00	20	29.05	29.25	-20	18,481	-0.11%
2022/08/25	2	28.48	2	28.48	28.50	0	18,261	0.00%
2022/08/24	9	28.36	4	29.00	28.40	5	18,270	0.03%
2022/08/23	20	28.16	22	27.85	28.40	-2	18,276	-0.01%
2022/08/22	9	27.16	2	27.25	27.00	7	17,966	0.04%
2022/08/19	8	27.56	3	27.68	27.75	5	17,874	0.03%
2022/08/18	10	27.95	0	0.00	27.95	10	17,775	0.06%
2022/08/17	5	28.06	7	28.34	27.75	-2	17,729	-0.01%
2022/08/16	12	28.84	0	0.00	28.65	12	17,734	0.07%
2022/08/15	1	29.50	12	29.29	29.20	-11	17,597	-0.06%
2022/08/12	6	28.97	1	29.00	29.05	5	17,470	0.03%
2022/08/11	32	30.59	20	30.09	29.80	12	17,157	0.07%
2022/08/10	3	31.18	1	30.90	31.25	2	16,627	0.01%
2022/08/09	10	31.19	45	31.33	31.35	-35	16,360	-0.21%
2022/08/08	3	30.92	6	30.84	30.80	-3	15,945	-0.02%
2022/08/05	26	31.22	12	30.85	31.00	14	15,689	0.09%
2022/08/04	32	29.71	12	29.96	29.90	20	15,206	0.13%
2022/08/03	11	29.84	10	30.55	29.00	1	14,855	0.01%
2022/08/02	6	30.18	9	30.01	30.35	-3	14,539	-0.02%
2022/08/01	1	30.60	1	30.90	30.60	0	14,386	0.00%
2022/07/29	10	30.59	1	30.50	30.35	9	14,196	0.06%
2022/07/28	13	31.43	23	31.53	30.60	-10	13,967	-0.07%
2022/07/27	37	30.92	18	31.04	31.20	19	13,619	0.14%
2022/07/25	1	29.50	1	29.70	29.90	0	12,582	0.00%
2022/07/22	14	29.95	16	30.13	30.15	-2	12,304	-0.02%
2022/07/21	1	28.85	3	28.67	29.60	-2	11,279	-0.02%
2022/07/20	5	27.87	4	28.00	27.50	1	10,726	0.01%
2022/07/19	4	27.96	2	28.00	27.90	2	10,554	0.02%
2022/07/18	2	28.65	3	28.75	28.55	-1	10,361	-0.01%
2022/07/15	4	28.68	10	29.20	28.55	-6	10,133	-0.06%
2022/07/14	42	28.52	31	28.55	28.80	11	9,710	0.11%
2022/07/13	9	27.74	14	28.06	27.50	-5	9,122	-0.05%
2022/07/12	6	27.12	1.1	27.09	26.95	5	8,654	0.06%
2022/07/11	29	27.69	23	28.04	28.10	6	8,281	0.07%
2022/07/08	9	26.92	9	27.10	26.45	0	7,315	0.00%
2022/07/07	4	26.10	23	26.61	26.95	-19	6,512	-0.29%
2022/07/06	1	25.80	4	24.73	24.80	-3	6,230	-0.05%
2022/07/05	11	26.59	4	26.61	26.60	7	6,221	0.11%
2022/07/04	1	25.30	10	25.17	25.85	-9	5,918	-0.15%
2022/07/01	0	0.00	8	26.78	25.85	-8	5,923	-0.14%
2022/06/30	11	27.23	12	27.26	27.50	-1	5,749	-0.02%
2022/06/29	1	27.05	39	27.34	27.30	-38	5,499	-0.69%
2022/06/28	2	25.15	3	25.05	25.50	-1	5,168	-0.02%
2022/06/27	7	25.29	12	25.42	25.60	-5	5,313	-0.09%
2022/06/23	2	23.03	10	22.85	23.10	-8	5,819	-0.14%
2022/06/22	2	23.23	0	0.00	23.10	2	6,728	0.03%
2022/06/21	1	22.80	3	23.55	23.85	-2	6,934	-0.03%
2022/06/20	2	22.50	0	0.00	22.50	2	6,925	0.03%
2022/06/17	8	23.78	0	0.00	24.00	8	6,904	0.12%
2022/06/16	3	24.67	1	25.05	24.05	2	6,932	0.03%
2022/06/15	36	25.81	30	25.58	25.50	6	6,967	0.09%
2022/06/14	43.1	25.40	48	25.64	26.00	-5	6,608	-0.07%
2022/06/13	3	24.23	5	24.40	24.20	-2	5,973	-0.03%
2022/06/09	1	23.75	2	23.95	23.70	-1	5,866	-0.02%
2022/06/07	0	0.00	1	23.80	23.65	-1	5,886	-0.02%
2022/06/06	6	23.54	5	23.40	23.40	1	5,892	0.02%
2022/06/02	5	23.64	5	23.35	23.35	0	5,955	0.00%
2022/06/01	0	0.00	1.1	23.64	23.40	-1.1	6,004	-0.02%
2022/05/31	5.1	23.99	5	23.78	23.60	0.1	5,961	0.00%
2022/05/30	0	0.00	1	22.95	22.95	-1	5,847	-0.02%
2022/05/26	1	22.10	3	22.53	22.10	-2	6,435	-0.03%
2022/05/25	0	0.00	6	22.30	22.25	-6	6,432	-0.09%
2022/05/24	1.1	22.90	2	23.28	22.60	-1	6,461	-0.01%
2022/05/23	0	0.00	1	22.85	22.55	-1	6,271	-0.02%
2022/05/20	2	22.73	0	0.00	22.50	2	6,328	0.03%
2022/05/19	0	0.00	2	22.55	22.55	-2	6,349	-0.03%
2022/05/13	0	0.00	4	21.64	21.65	-4	6,451	-0.06%
2022/05/09	2	21.55	0	0.00	21.55	2	6,491	0.03%
2022/05/05	2	23.60	0	0.00	23.30	2	6,643	0.03%
2022/05/04	1	23.60	1	24.05	23.35	0	6,648	0.00%
2022/04/29	0	0.00	3	22.98	22.60	-3	6,675	-0.04%
2022/04/27	0	0.00	1	22.45	22.30	-1	6,805	-0.01%
2022/04/26	3	22.80	2	23.05	22.85	1	6,792	0.01%
2022/04/25	2	23.00	4	22.85	22.85	-2	6,872	-0.03%
2022/04/22	3	24.02	0	0.00	24.05	3	6,937	0.04%
2022/04/21	2	24.50	0	0.00	24.40	2	7,003	0.03%
2022/04/20	0	0.00	4	25.08	24.65	-4	7,050	-0.06%
2022/04/15	5	24.05	0	0.00	23.80	5	7,321	0.07%
2022/04/14	1	24.65	0	0.00	24.60	1	7,444	0.01%
2022/04/13	0	0.00	2	24.60	24.95	-2	7,506	-0.03%
2022/04/12	6	24.35	3	24.38	24.25	3	7,979	0.04%
2022/04/11	5	24.84	0	0.00	24.50	5	8,023	0.06%
2022/04/08	18	26.72	16	26.58	26.55	2	8,003	0.02%
2022/04/07	1	27.00	4	27.84	26.50	-3	8,048	-0.04%
2022/04/06	1	26.95	1	27.05	26.80	0	8,024	0.00%
2022/04/01	1	27.00	0	0.00	26.85	1	8,296	0.01%
2022/03/31	0	0.00	1	27.55	27.55	-1	9,024	-0.01%
2022/03/30	1	28.15	1	28.00	27.90	0	9,118	0.00%
2022/03/29	11	27.68	2	27.73	27.45	9	9,234	0.10%
2022/03/28	7	27.81	3	27.97	28.10	4	9,040	0.04%
2022/03/25	10	27.97	44	28.59	28.95	-34	8,634	-0.39%
2022/03/24	6	26.56	2	26.65	26.35	4	7,765	0.05%
2022/03/23	6	25.75	3	25.82	25.75	3	7,647	0.04%
2022/03/22	0	0.00	1	25.95	26.05	-1	7,763	-0.01%
2022/03/21	7	25.51	0	0.00	25.50	7	7,834	0.09%
2022/03/18	1	26.10	3	25.73	26.15	-2	8,041	-0.02%
2022/03/17	2	24.70	5	24.68	24.75	-3	8,077	-0.04%
2022/03/16	0	0.00	2	24.10	23.95	-2	8,211	-0.02%
2022/03/14	5	24.30	0	0.00	24.40	5	8,833	0.06%
2022/03/11	0	0.00	3	24.60	24.65	-3	9,059	-0.03%
2022/03/10	1	24.40	0	0.00	24.40	1	9,238	0.01%
2022/03/09	4	23.53	2	23.50	23.50	2	9,799	0.02%
2022/03/08	0	0.00	5	23.10	23.05	-5	10,186	-0.05%
2022/03/07	14	23.90	0	0.00	23.70	14	10,681	0.13%
2022/03/04	7	25.18	0	0.00	25.15	7	11,040	0.06%
2022/03/03	10	25.73	2	25.65	25.65	8	11,465	0.07%
2022/03/02	8	26.49	7	26.57	26.25	1	11,967	0.01%
2022/03/01	7	26.10	8	26.32	26.75	-1	12,020	-0.01%
2022/02/25	0	0.00	15	24.40	24.35	-15	12,561	-0.12%
2022/02/24	3	24.50	0	0.00	23.95	3	13,372	0.02%
2022/02/23	3	25.33	14	25.30	25.40	-11	13,910	-0.08%
2022/02/21	3	25.60	0	0.00	25.85	3	15,619	0.02%
2022/02/17	0.2	26.45	0	0.00	26.20	0.2	18,944	0.00%
2022/02/16	1	25.85	0	0.00	25.85	1	19,543	0.01%
2022/02/14	2	25.85	1	25.80	25.80	1	23,345	0.00%
2022/02/11	0	0.00	2	27.00	26.80	-2	23,842	-0.01%
2022/02/10	4	27.05	0	0.00	26.90	4	24,397	0.02%
2022/02/09	2	27.40	0	0.00	27.70	2	25,234	0.01%
2022/02/08	0	0.00	3	27.47	27.50	-3	26,542	-0.01%
2022/02/07	0	0.00	1	26.80	27.05	-1	27,369	0.00%
2022/01/26	1	25.10	0	0.00	25.25	1	27,816	0.00%
2022/01/25	0	0.00	4	25.75	25.45	-4	28,722	-0.01%
2022/01/24	1	25.75	0	0.00	26.20	1	29,461	0.00%
2022/01/21	1	26.90	0	0.00	26.45	1	30,488	0.00%
2022/01/20	0	0.00	1	27.60	27.20	-1	32,445	0.00%
2022/01/18	1	27.95	0	0.00	27.55	1	34,890	0.00%
2022/01/14	4	26.60	1	26.35	26.50	3	36,526	0.01%
2022/01/13	5	27.10	1	27.54	27.30	4	36,578	0.01%
2022/01/12	2	28.23	7	28.01	27.40	-5	36,593	-0.01%
2022/01/11	9	28.04	8	27.64	27.30	1	36,558	0.00%
2022/01/10	3	28.68	0	0.00	28.70	3	36,497	0.01%
2022/01/07	9	29.51	2	29.65	29.25	7	36,438	0.02%
2022/01/06	5	30.35	0	0.00	30.40	5	36,348	0.01%
2022/01/05	5	31.39	11	31.72	30.65	-6	36,375	-0.02%
2022/01/04	5	30.35	1	30.20	30.30	4	35,914	0.01%
2022/01/03	6	30.68	0	0.00	30.40	6	35,884	0.02%
2021/12/30	5	31.27	1	31.55	31.05	4	35,890	0.01%
2021/12/29	3	31.93	3	32.83	31.85	0	36,056	0.00%
2021/12/28	12	32.13	5	32.01	31.85	7	35,959	0.02%
2021/12/27	4	32.56	17	32.49	32.95	-13	35,902	-0.04%
2021/12/24	6	30.64	1	30.50	30.70	5	35,490	0.01%
2021/12/23	8	31.29	22	31.11	31.15	-14	36,100	-0.04%
2021/12/21	0	0.00	1	29.85	29.85	-1	36,498	0.00%
2021/12/17	12	29.78	0	0.00	29.65	12	36,692	0.03%
2021/12/16	2	30.93	0	0.00	30.60	2	36,586	0.01%
2021/12/15	11	30.18	5	30.33	30.40	6	36,456	0.02%
2021/12/14	7	30.06	1	29.75	29.75	6	36,387	0.02%
2021/12/13	17	31.13	3	31.32	31.10	14	36,091	0.04%
2021/12/10	14	31.01	3	30.90	30.70	11	35,869	0.03%
2021/12/09	6	32.07	4.1	32.10	31.35	1.9	35,725	0.01%
2021/12/08	86.1	32.39	83	31.64	31.60	3.1	35,462	0.01%
2021/12/07	8	31.69	4	31.79	31.45	4	35,048	0.01%
2021/12/06	8	31.37	1	31.75	31.45	7	34,800	0.02%
2021/12/03	26	32.13	15	31.72	31.95	11	34,606	0.03%
2021/12/02	39	31.49	23	30.67	30.60	16	33,997	0.05%
2021/12/01	19	31.32	32	31.69	32.55	-13	33,572	-0.04%
2021/11/30	5	32.80	4	32.76	32.00	1	32,999	0.00%
2021/11/29	4	32.14	44	32.34	32.30	-40	32,571	-0.12%
2021/11/26	19	32.69	9	32.17	32.70	10	32,079	0.03%
2021/11/25	24	34.73	9	34.22	34.60	15	31,472	0.05%
2021/11/24	27	34.99	7	34.86	35.40	20	30,990	0.06%
2021/11/23	12	34.40	12	34.17	33.45	0	30,274	0.00%
2021/11/22	5	35.25	7	35.46	35.70	-2	29,436	-0.01%
2021/11/19	38	36.26	24	36.41	35.05	14	28,814	0.05%
2021/11/18	15	34.37	17.4	34.27	34.70	-2.4	27,690	-0.01%
2021/11/17	31	34.28	41	34.98	35.40	-10	27,073	-0.04%
2021/11/16	48	34.32	28.1	34.35	34.80	20	25,657	0.08%
2021/11/15	1	31.45	18	31.79	32.35	-17	23,694	-0.07%
2021/11/12	48	29.88	32	29.60	29.45	16	23,056	0.07%
2021/11/11	23	28.68	41	28.83	29.25	-18	21,243	-0.08%
2021/11/10	2	26.43	19	26.33	26.60	-17	19,226	-0.09%
2021/11/09	18	26.05	30	26.35	26.20	-12	18,704	-0.06%
2021/11/08	28	26.11	13	26.09	25.60	15	18,129	0.08%
2021/11/05	33	26.12	25	26.01	26.25	8	17,296	0.05%
2021/11/04	4	25.73	9	26.17	26.70	-5	15,966	-0.03%
2021/11/03	4	24.70	3.1	24.71	24.30	0.9	15,102	0.01%
2021/11/02	4	25.08	8	25.12	24.35	-4	14,556	-0.03%
2021/11/01	10.5	26.42	13	26.06	26.10	-2.5	13,727	-0.02%
2021/10/29	45.5	26.66	67.8	26.50	26.45	-22.3	12,922	-0.17%
2021/10/28	42.1	26.13	64.3	25.86	25.55	-22.1	11,857	-0.19%
2021/10/27	26	23.26	49	24.45	24.75	-23	9,828	-0.23%
2021/10/26	83	23.73	25	23.56	22.50	58	8,927	0.65%
2021/10/25	16.5	21.94	42	22.26	22.95	-25.5	7,357	-0.35%
2021/10/22	1	20.70	11	20.07	20.90	-10	5,972	-0.17%
2021/10/21	0	0.00	7	19.66	19.00	-7	5,701	-0.12%
2021/10/20	19	19.03	11	19.17	19.30	8	5,876	0.14%
2021/10/19	2	18.75	0	0.00	18.75	2	5,859	0.03%
2021/10/18	17	19.19	13	19.03	18.65	4	5,843	0.07%
2021/10/14	2	17.65	3	17.87	17.85	-1	5,816	-0.02%
2021/10/13	8	17.96	1	18.10	17.95	7	5,839	0.12%
2021/10/12	1	18.95	0	0.00	18.60	1	6,035	0.02%
2021/10/08	2	18.98	5	18.90	19.00	-3	6,086	-0.05%
2021/10/07	0	0.00	6	18.73	18.90	-6	6,298	-0.10%
2021/10/06	18	19.25	8	19.24	18.15	10	7,065	0.14%
2021/10/04	9	20.61	5	20.09	19.60	4	6,639	0.06%
2021/10/01	16	21.03	26	21.03	20.60	-10	6,478	-0.15%
2021/09/30	7	21.62	34	21.65	21.05	-27	6,112	-0.44%
2021/09/29	19	20.55	18	20.60	20.55	1	5,329	0.02%
2021/09/28	16	19.62	11	19.80	20.40	5	5,262	0.10%
2021/09/27	0	0.00	14	19.18	19.35	-14	4,844	-0.29%
2021/09/24	1	17.65	1	17.60	17.60	0	4,608	0.00%
2021/09/23	1	17.45	1	17.85	17.65	0	4,646	0.00%
2021/09/22	1	17.20	1	17.45	17.45	0	4,640	0.00%
2021/09/17	3	17.73	2	17.83	17.80	1	4,647	0.02%
2021/09/15	2	17.55	2	17.50	17.35	0	4,956	0.00%
2021/09/14	1	17.55	0	0.00	17.35	1	5,020	0.02%
2021/09/09	1	17.55	1	17.75	17.75	0	5,089	0.00%
2021/09/08	1	17.50	0	0.00	17.55	1	5,104	0.02%
2021/09/07	0	0.00	2	17.80	17.90	-2	5,141	-0.04%
2021/09/02	5	18.40	0	0.00	18.50	5	5,890	0.08%
2021/09/01	3	18.50	0	0.00	18.45	3	5,941	0.05%
2021/08/27	0	0.00	1	18.35	18.10	-1	5,936	-0.02%
2021/08/25	0	0.00	1	18.00	18.15	-1	5,948	-0.02%
2021/08/24	1	17.90	1	18.25	17.85	0	5,960	0.00%
2021/08/23	0	0.00	14	17.31	17.60	-14	5,923	-0.24%
2021/08/20	12	16.91	11	17.10	16.90	1	5,924	0.02%
2021/08/19	1	17.05	24	17.31	17.05	-23	5,921	-0.39%
2021/08/18	5	16.80	16	17.18	17.60	-11	5,922	-0.19%
2021/08/17	3	17.38	0	0.00	17.00	3	5,925	0.05%
2021/08/16	11	17.14	0	0.00	17.10	11	5,928	0.19%
2021/08/13	22	17.91	21	18.27	17.70	1	5,920	0.02%
2021/08/12	10	18.15	8	18.40	18.15	2	5,906	0.03%
2021/08/11	13	18.20	1	18.60	18.10	12	5,917	0.20%
2021/08/10	15	18.83	6	18.98	18.80	9	5,901	0.15%
2021/08/09	10	19.20	0	0.00	19.20	10	5,916	0.17%
2021/08/06	4	19.60	16	19.75	19.55	-12	5,907	-0.20%
2021/08/05	2	19.90	19	20.04	19.65	-17	5,933	-0.29%
2021/08/04	10	19.55	0	0.00	19.60	10	5,898	0.17%
2021/08/03	1	19.65	0	0.00	19.60	1	5,936	0.02%
2021/08/02	3	19.82	9	20.01	19.85	-6	5,937	-0.10%
2021/07/30	10	19.72	1	20.20	19.45	9	5,940	0.15%
2021/07/29	1	19.70	1	20.00	19.85	0	5,920	0.00%
2021/07/28	20	20.00	10	20.60	19.70	10	5,930	0.17%
2021/07/27	25	20.43	19	20.66	20.25	6	5,949	0.10%
2021/07/26	25	20.69	7	20.56	20.40	18	5,923	0.30%
2021/07/23	13	19.46	23	19.69	19.80	-10	5,654	-0.18%
2021/07/22	1	19.25	7	19.45	19.25	-6	5,629	-0.11%
2021/07/21	7	19.23	0	0.00	18.85	7	5,618	0.12%
2021/07/20	17	19.76	8	19.81	19.50	9	5,607	0.16%
2021/07/16	13	20.59	53	20.33	20.65	-40	5,637	-0.71%
2021/07/15	1	20.20	40	20.26	20.00	-39	5,431	-0.72%
2021/07/14	9	19.81	1	20.20	20.00	8	5,442	0.15%
2021/07/13	36	20.85	14	20.90	20.90	22	5,386	0.41%
2021/07/12	0	0.00	1	19.30	19.30	-1	4,609	-0.02%
2021/07/09	2	19.20	6	19.46	19.20	-4	4,787	-0.08%
2021/07/08	3	19.43	4	19.49	19.45	-1	4,946	-0.02%
2021/07/07	2	19.50	10	19.51	19.20	-8	4,972	-0.16%
2021/07/06	1	19.65	2	19.45	19.55	-1	5,112	-0.02%
2021/07/05	14	20.13	4	20.01	20.00	10	5,143	0.19%
2021/07/02	0	0.00	2	19.65	19.40	-2	4,983	-0.04%
2021/07/01	1	19.05	1	19.50	19.15	0	4,957	0.00%
2021/06/30	3	19.08	4	19.10	19.00	-1	4,918	-0.02%
2021/06/29	0	0.00	1	18.90	18.95	-1	4,907	-0.02%
2021/06/28	21	19.20	0	0.00	19.20	21	4,972	0.42%
2021/06/25	17	19.55	0	0.00	19.40	17	4,982	0.34%
2021/06/24	31	19.94	1	20.50	20.00	30	4,958	0.61%
2021/06/22	3	18.78	2	18.70	18.50	1	4,689	0.02%
2021/06/18	1	18.80	1	19.05	18.70	0	4,978	0.00%
2021/06/17	1	18.80	4	18.83	18.90	-3	5,171	-0.06%
2021/06/15	4	19.41	4	19.18	19.40	0	5,441	0.00%
2021/06/11	13	19.77	1	19.60	19.25	12	5,809	0.21%
2021/06/09	0	0.00	3	18.00	18.25	-3	5,276	-0.06%
2021/06/07	1	17.55	2	17.60	17.55	-1	5,516	-0.02%
2021/06/03	0	0.00	20	17.80	17.80	-20	5,549	-0.36%
2021/05/27	0	0.00	1	17.25	17.20	-1	5,967	-0.02%
2021/05/25	1	17.10	6	17.20	17.00	-5	6,072	-0.08%
2021/05/24	1	16.65	6	16.38	16.65	-5	6,163	-0.08%
2021/05/21	0	0.00	1	16.25	16.40	-1	6,191	-0.02%
2021/05/20	4	16.35	0	0.00	15.85	4	6,274	0.06%
2021/05/19	2	16.13	0	0.00	16.20	2	6,567	0.03%
2021/05/18	0	0.00	4	15.98	16.20	-4	6,607	-0.06%
2021/05/17	2	15.10	1	15.40	14.80	1	6,622	0.02%
2021/05/12	12	16.23	2	16.50	15.90	10	7,015	0.14%
2021/05/11	1	17.50	0	0.00	17.25	1	7,092	0.01%
2021/05/07	0	0.00	1	18.60	19.10	-1	7,090	-0.01%
2021/05/06	6	18.38	0	0.00	18.00	6	7,076	0.08%
2021/05/05	1	18.45	1	18.65	18.15	0	7,107	0.00%
2021/05/04	5	19.31	0	0.00	18.05	5	7,120	0.07%
2021/05/03	1	19.00	1	19.40	19.00	0	7,104	0.00%
2021/04/29	0	0.00	2	20.43	20.30	-2	7,084	-0.03%
2021/04/28	1	20.75	0	0.00	20.70	1	7,149	0.01%
2021/04/27	0	0.00	4	20.44	20.45	-4	7,284	-0.05%
2021/04/26	0	0.00	2	20.20	20.20	-2	7,621	-0.03%
2021/04/22	16	20.62	1	20.80	20.00	15	7,831	0.19%
2021/04/21	5	21.05	0	0.00	21.00	5	8,045	0.06%
2021/04/20	4	21.69	4	21.80	21.60	0	8,442	0.00%
2021/04/19	8	22.21	5	22.38	22.20	3	8,758	0.03%
2021/04/16	3	22.00	19	21.87	21.80	-16	8,760	-0.18%
2021/04/15	5	21.87	8	21.63	21.60	-3	8,747	-0.03%
2021/04/14	6	21.25	0	0.00	21.30	6	8,633	0.07%
2021/04/13	0	0.00	1	21.70	20.95	-1	8,806	-0.01%
2021/04/12	2	21.80	2	21.80	21.30	0	9,204	0.00%
2021/04/09	2	21.10	0	0.00	21.05	2	9,583	0.02%
2021/04/08	3	21.10	11	21.36	21.35	-8	9,584	-0.08%
2021/04/07	5	20.85	0	0.00	20.95	5	9,533	0.05%
2021/04/06	5	20.45	0	0.00	20.45	5	9,530	0.05%
2021/04/01	2	20.25	3	20.52	20.40	-1	9,572	-0.01%
2021/03/31	8	20.36	0	0.00	20.20	8	9,706	0.08%
2021/03/30	5	20.80	1	20.85	20.75	4	9,703	0.04%
2021/03/29	1	20.90	0	0.00	21.00	1	9,831	0.01%
2021/03/26	0	0.00	1	20.85	21.00	-1	10,032	-0.01%
2021/03/23	2	22.33	11	22.56	21.60	-9	11,161	-0.08%
2021/03/22	1	21.60	0	0.00	22.30	1	10,896	0.01%
2021/03/18	0	0.00	6	21.26	21.40	-6	10,726	-0.06%
2021/03/17	13	21.23	12	20.87	21.25	1	10,571	0.01%
2021/03/16	1	20.10	0	0.00	20.10	1	10,100	0.01%
2021/03/15	0	0.00	10	20.25	20.20	-10	10,089	-0.10%
2021/03/12	10	20.60	19	20.47	20.40	-9	10,068	-0.09%
2021/03/11	2	19.80	2	19.88	19.90	0	10,073	0.00%
2021/03/10	2	19.55	2	19.75	19.60	0	10,059	0.00%
2021/03/09	0	0.00	2	19.63	19.60	-2	10,044	-0.02%
2021/03/08	12	20.03	22	20.20	19.45	-10	10,059	-0.10%
2021/03/05	0	0.00	2	19.93	19.65	-2	9,911	-0.02%
2021/03/04	1	19.60	0	0.00	19.60	1	9,905	0.01%
2021/03/03	1	19.60	5.2	19.64	20.05	-4.2	9,894	-0.04%
2021/03/02	1	19.60	2	19.95	19.60	-1	9,869	-0.01%
2021/02/26	3	19.50	6	19.80	19.55	-3	9,731	-0.03%
2021/02/25	8	19.87	8	20.00	19.65	0	9,703	0.00%
2021/02/24	2	19.90	2	20.10	19.70	0	9,750	0.00%
2021/02/23	1	19.60	4	19.70	19.70	-3	9,642	-0.03%
2021/02/22	5	19.85	0	0.00	19.85	5	9,609	0.05%
2021/02/19	12	19.96	14	19.83	19.80	-2	9,540	-0.02%
2021/02/18	0	0.00	1	19.35	19.30	-1	9,254	-0.01%
2021/02/17	2	19.13	2	19.30	19.15	0	9,199	0.00%
2021/02/05	0	0.00	1	19.20	19.05	-1	9,172	-0.01%
2021/02/03	7	19.51	1	19.15	19.40	6	9,054	0.07%
2021/01/29	1	18.00	11	17.76	17.60	-10	8,518	-0.12%
2021/01/28	1	18.20	0	0.00	18.20	1	8,457	0.01%
2021/01/26	1	18.20	0	0.00	18.30	1	8,375	0.01%
2021/01/25	0	0.00	3	18.63	18.60	-3	8,325	-0.04%
2021/01/22	12	18.93	0	0.00	18.85	12	8,259	0.15%
2021/01/21	3	19.13	1	18.85	18.85	2	8,185	0.02%
2021/01/20	1	19.80	2	19.85	19.15	-1	8,075	-0.01%
2021/01/19	22	20.82	8	20.73	20.50	14	7,888	0.18%
2021/01/18	1	19.35	0.5	20.10	19.95	0.5	7,524	0.01%
2021/01/15	25.5	20.35	23	20.10	20.00	2.5	7,421	0.03%
2021/01/14	21	21.29	12	20.76	20.55	9	7,224	0.12%
2021/01/13	10	20.60	5	20.40	20.45	5	6,862	0.07%
2021/01/12	5	19.55	5	19.93	19.80	0	6,362	0.00%
2021/01/11	6	19.47	0	0.00	19.40	6	5,948	0.10%
2021/01/08	1	18.80	3	18.30	18.25	-2	5,729	-0.03%
2021/01/07	1	19.20	6	19.43	18.95	-5	5,633	-0.09%
2021/01/06	17	20.79	7	20.05	19.10	10	5,543	0.18%
2021/01/05	39	20.13	23	20.25	19.85	16	5,189	0.31%
2021/01/04	10	19.40	29	19.43	19.90	-19	4,674	-0.41%
2020/12/31	1	18.25	13	18.11	18.10	-12	4,130	-0.29%
2020/12/30	0	0.00	5	18.05	17.85	-5	4,060	-0.12%
2020/12/29	0	0.00	4	18.08	18.00	-4	4,015	-0.10%
2020/12/28	2	18.10	0	0.00	18.05	2	3,955	0.05%
2020/12/25	2	18.40	12	18.38	18.25	-10	3,868	-0.26%
2020/12/24	2	18.13	1	17.85	17.85	1	3,685	0.03%
2020/12/23	6	17.94	2	17.95	17.60	4	3,600	0.11%
2020/12/22	8	18.23	8	17.87	17.50	0	3,445	0.00%
2020/12/21	34	18.40	17	18.41	18.60	17	3,207	0.53%
2020/12/18	9	17.41	19	17.38	17.90	-10	2,442	-0.41%
2020/12/16	1	16.40	0	0.00	16.15	1	1,884	0.05%
2020/12/14	10.5	16.80	1	16.80	16.65	9.5	1,819	0.52%
2020/12/11	2	16.20	0	0.00	16.15	2	1,686	0.12%
2020/12/10	3	16.45	0	0.00	16.05	3	1,636	0.18%
2020/12/09	0	0.00	5	16.35	16.30	-5	1,597	-0.31%
2020/12/08	0	0.00	10	16.40	16.35	-10	1,587	-0.63%
2020/12/07	11	16.85	1	16.70	16.70	10	1,556	0.64%
2020/12/04	0	0.00	2	15.88	15.95	-2	1,311	-0.15%
2020/12/03	1	15.70	1	15.90	15.60	0	1,294	0.00%
2020/12/02	1	15.75	0	0.00	15.70	1	1,399	0.07%
2020/12/01	2	15.93	2	15.68	15.85	0	1,402	0.00%
2020/11/30	1	15.55	1	15.70	15.55	0	1,365	0.00%
2020/11/27	6	15.55	1	15.70	15.45	5	1,361	0.37%
2020/11/26	0	0.00	4.6	15.48	15.45	-4.6	1,344	-0.34%
2020/11/24	1	15.35	25	15.39	15.25	-24	1,291	-1.86%
2020/11/23	26	15.48	1	15.30	15.50	25	1,399	1.79%
2020/11/19	1	15.05	1	15.20	15.10	0	1,315	0.00%
2020/11/18	3	15.22	0	15.00	15.05	3	1,329	0.23%
2020/11/13	2	14.70	0	0.00	14.75	2	1,318	0.15%
2020/11/05	2	14.20	0	0.00	14.20	2	1,324	0.15%
2020/11/04	0	0.00	1	14.25	14.25	-1	1,342	-0.07%
2020/11/03	1	14.10	0	0.00	14.15	1	1,349	0.07%
2020/10/16	0	0.00	1	14.25	13.95	-1	1,587	-0.06%
2020/10/13	1	14.05	0	0.00	14.10	1	1,592	0.06%
2020/10/12	0	0.00	1	14.10	14.15	-1	1,600	-0.06%
2020/10/07	0	0.00	3	14.43	14.45	-3	1,626	-0.18%
2020/09/30	0	0.00	1	14.25	14.15	-1	1,688	-0.06%
2020/09/28	1	14.15	0	0.00	14.20	1	1,762	0.06%
2020/09/22	1	14.85	0	0.00	14.75	1	2,333	0.04%
2020/09/07	2	16.00	2	15.70	15.60	0	2,641	0.00%
2020/09/03	0	0.00	1	15.45	15.35	-1	2,493	-0.04%
2020/08/28	0	0.00	1	15.10	15.10	-1	2,486	-0.04%
2020/08/27	5	15.41	1	15.55	15.20	4	2,491	0.16%
2020/08/25	0	0.00	9	15.05	14.90	-9	2,351	-0.38%
2020/08/24	0	0.00	2	14.55	14.70	-2	2,330	-0.09%
2020/08/21	10	14.11	0	0.00	14.25	10	2,345	0.43%
2020/08/19	1	15.05	0	0.00	15.00	1	2,310	0.04%
2020/08/17	0	0.00	5	15.35	15.25	-5	2,301	-0.22%
2020/08/14	0.1	15.20	5	15.00	15.10	-4.9	2,298	-0.21%
2020/08/13	0	15.10	0	0.00	14.90	0	2,302	0.00%
2020/08/11	0	0.00	10	15.00	14.80	-10	2,282	-0.44%
2020/08/10	0	0.00	1	15.15	15.05	-1	2,282	-0.04%
2020/08/07	6	15.22	0	0.00	15.05	6	2,361	0.25%
2020/08/06	0	0.00	1	15.50	15.20	-1	2,372	-0.04%
2020/08/04	5	15.05	1	15.20	15.15	4	2,416	0.17%
2020/07/31	1	15.05	1	15.15	15.10	0	2,411	0.00%
2020/07/30	10	14.90	0	0.00	14.95	10	2,401	0.42%
2020/07/27	0	15.00	0	0.00	14.70	0	2,406	0.00%
2020/07/24	0	0.00	10	15.30	15.10	-10	2,424	-0.41%
2020/07/22	1	15.55	1	15.90	15.55	0	2,508	0.00%
2020/07/21	10	15.20	0	0.00	15.15	10	2,446	0.41%
2020/07/15	0	0.00	10	15.20	15.15	-10	2,548	-0.39%
2020/07/14	1	15.55	11.7	15.61	15.40	-10.7	2,550	-0.42%
2020/07/13	10	15.65	0	0.00	15.65	10	2,543	0.39%
2020/07/10	0	0.00	10	15.50	15.50	-10	2,543	-0.39%
2020/07/09	0	0.00	10	16.10	16.10	-10	2,538	-0.39%
2020/07/08	1	16.05	1	16.25	16.25	0	2,514	0.00%
2020/07/07	1	16.25	0	0.00	16.10	1	2,487	0.04%
2020/07/06	10	16.60	3	16.58	16.45	7	2,466	0.28%
2020/07/03	3	16.17	0	0.00	16.35	3	2,481	0.12%
2020/07/02	10	16.50	10	16.65	16.35	0	2,474	0.00%
2020/07/01	16	17.15	43	16.97	16.90	-27	2,384	-1.13%
2020/06/30	38	15.56	10	15.81	16.30	28	1,962	1.42%
2020/06/29	0	0.00	3	14.85	14.85	-3	1,663	-0.18%
2020/06/24	0	0.00	1	14.70	14.65	-1	1,646	-0.06%
2020/06/23	0	0.00	10	14.60	14.50	-10	1,651	-0.61%
2020/06/22	5	14.65	1	14.85	14.65	4	1,654	0.24%
2020/06/18	10	14.65	2	14.60	14.65	8	1,679	0.48%
2020/06/17	3	14.55	0	0.00	14.45	3	1,671	0.18%
2020/06/11	1	14.65	0	0.00	14.35	1	1,756	0.06%
2020/06/08	0	0.00	5	15.05	15.00	-5	1,831	-0.27%
2020/06/04	6	14.90	26	15.07	14.90	-20	1,945	-1.03%
2020/06/03	2	14.90	20	14.90	14.80	-18	1,936	-0.93%
2020/06/02	45	14.81	0	0.00	14.65	45	1,926	2.34%
2020/05/28	0	0.00	1	14.95	14.55	-1	1,927	-0.05%
2020/05/22	1	14.65	0	0.00	14.55	1	1,926	0.05%
2020/05/21	0	0.00	2	14.88	14.90	-2	1,918	-0.10%
2020/05/19	0	0.00	2	14.60	14.60	-2	1,899	-0.11%
2020/05/18	1	14.65	0	0.00	14.60	1	1,901	0.05%
2020/05/15	0	0.00	0.2	14.60	14.60	-0.2	1,913	-0.01%
2020/05/14	4	15.55	3	15.15	14.80	1	1,902	0.05%
2020/05/06	0	0.00	2	14.70	14.75	-2	1,700	-0.12%
2020/04/30	0	0.00	1	14.90	14.90	-1	1,726	-0.06%
2020/04/29	1	14.70	0	0.00	14.90	1	1,722	0.06%
2020/04/27	0	0.00	1	13.85	14.00	-1	1,623	-0.06%
2020/04/23	2	13.75	0	0.00	13.75	2	1,618	0.12%
2020/04/20	5	13.90	0	0.00	13.75	5	1,598	0.31%
2020/04/15	1	13.55	0	0.00	13.50	1	1,544	0.06%
2020/04/14	3	13.37	1	13.35	13.45	2	1,559	0.13%
2020/04/13	1	13.20	0	0.00	13.05	1	1,563	0.06%
2020/04/09	2	13.10	1	13.00	13.10	1	1,608	0.06%
2020/04/07	2	12.83	2	12.68	12.85	0	1,548	0.00%
2020/04/06	1	11.90	1	12.20	12.20	0	1,514	0.00%
2020/04/01	0	0.00	5	12.05	12.15	-5	1,531	-0.33%
2020/03/27	2	12.18	2	12.25	11.95	0	1,698	0.00%
2020/03/25	1	12.15	3	12.25	12.10	-2	1,698	-0.12%
2020/03/23	2	11.20	12	11.13	11.20	-10	1,680	-0.60%
2020/03/19	3	10.30	0	0.00	10.20	3	1,698	0.18%
2020/03/18	0	0.00	1	11.50	11.30	-1	1,673	-0.06%
2020/03/17	0	0.00	1	11.95	11.40	-1	1,667	-0.06%
2020/03/16	0	0.00	1	12.60	12.25	-1	1,654	-0.06%
2020/03/13	7	12.91	2	12.98	13.05	5	1,652	0.30%
2020/03/12	7	13.98	2	14.03	14.00	5	1,630	0.31%
2020/03/11	2	15.03	0	0.00	14.60	2	1,604	0.12%
2020/03/10	7	14.43	0	0.00	14.40	7	1,505	0.47%
2020/02/21	3	15.65	0	0.00	15.70	3	1,732	0.17%
2020/02/20	4	15.90	0	0.00	15.85	4	1,788	0.22%
2020/02/10	0	0.00	2	15.45	15.45	-2	2,745	-0.07%
2020/02/06	0	0.00	2	15.90	15.85	-2	2,785	-0.07%
2020/02/03	1	14.15	1	14.85	14.85	0	2,856	0.00%
2020/01/31	0	0.00	1	15.50	15.50	-1	2,843	-0.04%
2020/01/30	2	16.00	0	0.00	15.80	2	2,880	0.07%
2020/01/17	1	17.80	0	0.00	17.70	1	2,879	0.03%
2020/01/16	4	18.14	5	17.87	17.90	-1	2,890	-0.03%
2020/01/15	1	17.25	0	0.00	17.25	1	2,863	0.03%
2020/01/09	2	17.15	0	0.00	17.15	2	3,242	0.06%
2020/01/06	1	18.00	0	0.00	17.80	1	3,264	0.03%
2020/01/03	0	0.00	1	18.45	18.15	-1	3,333	-0.03%
2020/01/02	0	0.00	0.2	18.20	18.35	-0.2	3,317	0.00%
2019/12/30	0	0.00	1	18.40	18.40	-1	3,353	-0.03%
2019/12/25	2	18.90	2	18.68	18.45	0	3,685	0.00%
2019/12/24	0	0.00	1	18.00	17.80	-1	3,695	-0.03%
2019/12/18	2	18.35	0.1	18.35	18.35	2	5,789	0.03%
2019/12/17	1	18.20	1	18.30	18.30	0	5,769	0.00%
2019/12/16	21	18.21	0	0.00	18.20	21	5,758	0.36%
2019/12/12	1	18.25	0	0.00	18.10	1	5,703	0.02%
2019/12/11	1	18.40	1	18.30	18.30	0	5,699	0.00%
2019/12/10	4	18.55	4	18.40	18.40	0	5,721	0.00%
2019/12/09	0	0.00	4	18.43	18.50	-4	5,704	-0.07%
2019/12/06	0	0.00	0.1	18.05	18.10	-0.1	5,683	0.00%
2019/12/05	1	18.15	1	18.10	18.10	0	5,676	0.00%
2019/12/02	3	18.00	1	17.80	17.80	2	5,714	0.03%
2019/11/29	2	18.38	4	18.39	18.15	-2	5,733	-0.03%
2019/11/28	4	18.50	1	18.45	18.45	3	5,710	0.05%
2019/11/27	1	18.85	0	0.00	18.65	1	5,695	0.02%
2019/11/26	1	18.75	1	18.55	18.55	0	5,662	0.00%
2019/11/25	6	19.02	7	18.76	18.70	-1	5,642	-0.02%
2019/11/22	1	18.75	2	18.90	19.05	-1	5,606	-0.02%
2019/11/21	0	0.00	3	18.53	18.50	-3	5,527	-0.05%
2019/11/20	1	18.35	0.1	18.45	18.40	0.9	5,508	0.02%
2019/11/19	0	0.00	1.2	18.67	18.65	-1.2	5,477	-0.02%
2019/11/18	11	19.10	7	19.48	18.90	4	5,440	0.07%
2019/11/15	6	18.89	6.4	18.56	18.60	-0.4	5,005	-0.01%
2019/11/14	1	18.55	8	18.59	19.00	-7	4,816	-0.15%
2019/11/12	1	17.10	2	17.20	17.45	-1	4,534	-0.02%
2019/11/11	3	17.25	0	0.00	17.05	3	4,518	0.07%
2019/11/07	0	0.00	1	17.95	17.90	-1	4,459	-0.02%
2019/11/06	9	18.16	0	0.00	18.05	9	4,448	0.20%
2019/11/05	2	18.35	1	18.30	18.30	1	4,433	0.02%
2019/11/04	6	18.49	2	18.48	18.50	4	4,418	0.09%
2019/11/01	2	18.45	0	0.00	18.65	2	4,386	0.05%
2019/10/31	0	0.00	5	18.05	17.85	-5	4,320	-0.12%
2019/10/29	4	18.48	0	0.00	18.15	4	4,289	0.09%
2019/10/28	1	18.05	3	18.15	18.15	-2	4,241	-0.05%
2019/10/25	1	18.30	1	18.15	18.15	0	4,234	0.00%
2019/10/24	1	18.50	1	18.50	18.50	0	4,219	0.00%
2019/10/22	1	18.80	5	18.70	18.55	-4	4,186	-0.10%
2019/10/17	1	18.55	3	18.28	18.60	-2	4,066	-0.05%
2019/10/16	0	0.00	1	17.65	17.65	-1	3,913	-0.03%
2019/10/15	1	17.50	0	0.00	17.50	1	3,894	0.03%
2019/10/09	1	17.75	0	0.00	17.80	1	3,873	0.03%
2019/10/08	6	17.90	1	17.70	17.70	5	3,840	0.13%
2019/10/04	6	18.14	7	18.04	18.15	-1	3,789	-0.03%
2019/10/03	2	18.30	1	18.10	18.10	1	3,756	0.03%
2019/10/02	5	18.04	5	18.10	18.30	0	3,671	0.00%
2019/10/01	8	18.62	3	18.47	18.40	5	3,577	0.14%
2019/09/27	2	18.90	2	18.40	18.30	0	3,412	0.00%
2019/09/26	11	19.64	6	19.56	19.15	5	3,233	0.15%
2019/09/25	17.1	18.06	14	18.64	19.25	3.1	2,502	0.12%
2019/09/20	1	15.85	0	0.00	16.00	1	1,110	0.09%
2019/09/10	0	0.00	1	15.60	15.60	-1	1,059	-0.09%
2019/09/09	1	15.90	0	0.00	15.80	1	1,052	0.10%
2019/09/05	0	0.00	5	16.10	15.85	-5	1,048	-0.48%
2019/09/04	0	0.00	3	15.85	15.90	-3	1,034	-0.29%
2019/09/03	1	16.25	1	16.05	15.95	0	1,030	0.00%
2019/08/30	0	0.00	5	15.40	15.40	-5	1,007	-0.50%
2019/08/07	0	0.00	3	14.52	14.35	-3	1,051	-0.29%
2019/08/06	0	0.00	14	14.45	14.85	-14	1,054	-1.33%
2019/08/02	13	15.15	0	0.00	15.20	13	1,048	1.24%
2019/07/30	1	15.95	0	0.00	15.80	1	1,058	0.09%
2019/07/26	1	16.20	1	16.20	16.20	0	1,056	0.00%
2019/07/25	0	0.00	20	16.20	16.20	-20	1,055	-1.90%
2019/07/24	2	15.93	2	15.95	15.95	0	1,033	0.00%
2019/07/23	0	0.00	1	16.00	16.10	-1	1,039	-0.10%
2019/07/22	11	15.89	0	0.00	15.70	11	1,002	1.10%
2019/07/19	15	15.83	6	15.83	15.75	9	1,003	0.90%
2019/07/17	1	15.75	2	15.78	15.75	-1	964	-0.10%
2019/07/15	5	15.75	1	15.70	15.85	4	996	0.40%
2019/07/12	0	0.00	1	15.85	15.80	-1	1,068	-0.09%
2019/07/11	1	15.40	0	0.00	15.30	1	1,189	0.08%
2019/07/08	0	0.00	3	15.52	15.50	-3	1,511	-0.20%
2019/07/05	1	15.45	0	0.00	15.45	1	1,519	0.07%
2019/07/04	1	15.35	0	0.00	15.30	1	1,519	0.07%
2019/06/21	1	15.35	1	15.15	15.15	0	1,884	0.00%
2019/06/20	1	15.30	1	15.20	15.20	0	1,888	0.00%
2019/06/19	0	0.00	1	14.95	14.95	-1	1,915	-0.05%
2019/06/18	1	15.00	3	14.90	14.80	-2	2,009	-0.10%
2019/06/13	1	15.05	0	0.00	14.90	1	2,120	0.05%
2019/06/11	3	15.25	1	15.25	15.25	2	2,142	0.09%
2019/06/10	0	0.00	2	15.38	15.55	-2	2,098	-0.10%
2019/06/05	2	15.03	1	14.85	14.85	1	2,068	0.05%
2019/05/31	0	0.00	3	15.03	14.90	-3	2,085	-0.14%
2019/05/29	0	0.00	1	14.50	14.45	-1	2,078	-0.05%
2019/05/27	0	0.00	4	14.40	14.35	-4	2,088	-0.19%
2019/05/22	1	14.85	0	0.00	14.75	1	2,115	0.05%
2019/05/20	4	15.15	0	0.00	14.85	4	2,134	0.19%
2019/05/16	2	14.45	0	0.00	14.35	2	2,071	0.10%
2019/04/23	0	0.00	1	17.00	17.05	-1	2,056	-0.05%
2019/04/22	1	17.30	1	17.30	17.30	0	2,035	0.00%
2019/04/19	1	17.40	3	17.22	17.25	-2	2,023	-0.10%
2019/04/17	6	18.13	9	17.79	17.70	-3	1,896	-0.16%
2019/04/16	13	17.88	6	16.90	18.20	7	1,729	0.40%
2019/04/15	2	16.50	0	0.00	16.55	2	1,445	0.14%
2019/04/09	0	0.00	1	16.60	16.55	-1	1,407	-0.07%
2019/04/08	0	0.00	0.1	16.70	16.75	-0.1	1,403	-0.01%
2019/04/03	0	0.00	2	16.83	16.65	-2	1,392	-0.14%
2019/04/02	9	17.37	27	16.94	17.10	-18	1,350	-1.33%
2019/03/27	0	0.00	1	16.30	16.50	-1	1,138	-0.09%
2019/03/26	0	0.00	2	15.85	15.85	-2	1,138	-0.18%
2019/03/25	1	15.55	0	0.00	15.80	1	1,145	0.09%
2019/03/22	2	15.85	0.4	15.95	15.85	1.6	1,150	0.14%
2019/03/21	3	16.50	0	0.00	16.30	3	1,144	0.26%
2019/03/20	0	0.00	2	16.13	16.15	-2	1,067	-0.19%
2019/03/19	11	15.95	2	15.80	15.80	9	1,162	0.77%
2019/03/18	15	15.95	6	15.96	15.80	9	1,207	0.75%
2019/03/15	2	15.35	0	0.00	15.30	2	1,166	0.17%
2019/03/07	0	0.00	2	15.75	15.55	-2	1,496	-0.13%
2019/03/06	2	15.75	1	15.90	15.95	1	1,490	0.07%
2019/02/25	1	15.80	0	0.00	15.85	1	1,540	0.06%
2019/02/22	1	15.65	0	0.00	15.60	1	1,559	0.06%
2019/02/21	1	15.80	11	15.85	15.85	-10	1,552	-0.64%
2019/02/20	1	15.70	3	15.88	15.90	-2	1,544	-0.13%
2019/02/19	10	15.50	0	0.00	15.65	10	1,525	0.66%
2019/02/15	1	15.55	0	0.00	15.45	1	1,532	0.07%
2019/02/13	0	0.00	3	15.90	15.80	-3	1,511	-0.20%
2019/02/12	1	15.85	12	15.90	16.05	-11	1,500	-0.73%
2019/01/29	14	15.35	1	15.45	15.15	13	1,432	0.91%
2019/01/11	1	15.30	0	0.00	15.00	1	1,436	0.07%
2018/12/28	1	15.40	0	0.00	15.40	1	1,444	0.07%
2018/12/21	1	15.25	1	15.50	15.80	0	1,406	0.00%
2018/12/19	3	16.42	3	16.33	16.05	0	1,357	0.00%
2018/12/18	0	0.00	1	16.00	15.85	-1	1,298	-0.08%
2018/12/17	0	0.00	5	16.20	16.20	-5	1,293	-0.39%
2018/12/13	0	0.00	3	16.62	16.55	-3	1,252	-0.24%
2018/12/12	8	17.01	1	16.80	16.70	7	1,227	0.57%
2018/12/11	4	16.25	4	16.40	16.50	0	1,092	0.00%
2018/12/10	1	15.80	0	0.00	15.65	1	1,031	0.10%
2018/12/07	1	16.20	0	0.00	16.20	1	1,021	0.10%
2018/12/06	2	15.90	1	16.20	15.95	1	993	0.10%
2018/12/05	3	16.28	2	16.70	16.55	1	945	0.11%
2018/12/04	2	15.40	12	16.14	16.15	-10	769	-1.30%
2018/12/03	1	14.35	3	14.57	14.70	-2	703	-0.28%
2018/11/30	1	14.25	0	0.00	14.25	1	683	0.15%
2018/11/29	1	14.35	0	0.00	14.30	1	679	0.15%
2018/11/28	0	0.00	2	14.48	14.50	-2	669	-0.30%
2018/11/27	1	14.20	0	0.00	14.35	1	663	0.15%
2018/11/26	2	14.33	1	14.30	14.30	1	669	0.15%
2018/11/23	11	14.38	2	14.43	14.40	9	655	1.37%
2018/11/22	2	13.95	2	14.13	14.05	0	617	0.00%
2018/11/21	2	13.80	1	13.60	13.90	1	595	0.17%
2018/11/20	1	13.40	2	13.55	13.45	-1	564	-0.18%
2018/11/16	1	13.15	1	13.45	13.30	0	553	0.00%
2018/11/13	2	12.50	0	0.00	12.50	2	524	0.38%
2018/11/06	0	0.00	5	12.45	12.45	-5	546	-0.91%
2018/10/24	0	0.00	15	12.67	12.80	-15	524	-2.86%
2018/10/23	15	13.00	0	0.00	12.80	15	526	2.85%
2018/10/12	0	0.00	5	12.20	12.75	-5	492	-1.02%
2018/10/11	0	0.00	4	12.70	12.60	-4	490	-0.82%
2018/10/05	0	0.00	1	15.20	14.65	-1	498	-0.20%
2018/09/28	5	15.35	1	15.45	15.35	4	519	0.77%
2018/09/27	1	15.30	0	0.00	15.30	1	520	0.19%
2018/09/21	1	15.15	1	15.50	15.50	0	530	0.00%
2018/09/14	0	0.00	1	15.45	15.35	-1	597	-0.17%
2018/09/13	1	14.80	1	14.95	15.25	0	603	0.00%
2018/09/12	1	14.95	0	0.00	14.90	1	657	0.15%
2018/09/10	1	15.00	0	0.00	15.10	1	676	0.15%
2018/09/04	0	0.00	8	16.70	16.70	-8	781	-1.02%
2018/08/29	0	0.00	1	16.90	16.75	-1	845	-0.12%
2018/08/01	0	0.00	5	17.90	17.90	-5	1,492	-0.34%
2018/07/26	1	17.80	0	0.00	17.80	1	1,489	0.07%
2018/07/19	0	0.00	5	18.15	18.00	-5	1,493	-0.33%
2018/07/18	0	0.00	3	18.30	18.15	-3	1,495	-0.20%
2018/07/17	5	18.00	3.3	18.04	18.00	1.7	1,488	0.12%
2018/07/16	1	18.00	0	0.00	18.00	1	1,488	0.07%
2018/07/13	7	18.34	1	18.50	18.15	6	1,492	0.40%
2018/07/12	0	0.00	5	18.10	18.10	-5	1,449	-0.35%
2018/07/11	5	17.60	5	17.42	17.50	0	1,447	0.00%
2018/07/10	0	0.00	13	17.70	17.55	-13	1,448	-0.90%
2018/07/09	0	0.00	5	17.45	17.55	-5	1,449	-0.34%
2018/07/05	1	17.70	10	17.80	17.55	-9	1,453	-0.62%
2018/07/03	0	0.00	8	17.80	17.80	-8	1,474	-0.54%
2018/06/29	1	18.25	0	0.00	18.05	1	1,471	0.07%
2018/06/27	15	18.23	2	18.60	18.20	13	1,451	0.90%
2018/06/25	0	0.00	1	18.55	18.45	-1	1,482	-0.07%
2018/06/22	5	18.27	6	18.25	18.15	-1	1,480	-0.07%
2018/06/21	29	18.78	1	18.90	18.45	28	1,474	1.90%
2018/06/19	1	18.65	0	0.00	18.55	1	1,430	0.07%
2018/06/15	4	18.83	30	18.97	18.50	-26	1,415	-1.84%
2018/06/14	2	19.25	5	19.25	19.20	-3	1,347	-0.22%
2018/06/13	2	19.40	0	0.00	19.40	2	1,343	0.15%
2018/06/12	0	0.00	1	19.70	19.40	-1	1,340	-0.07%
2018/06/11	6	19.31	4	19.33	19.45	2	1,310	0.15%
2018/06/08	7	19.11	0	0.00	19.00	7	1,301	0.54%
2018/06/07	0	0.00	4	19.36	19.50	-4	1,302	-0.31%
2018/06/06	1	19.15	0	0.00	19.20	1	1,300	0.08%
2018/06/05	8	19.29	3	19.15	19.05	5	1,386	0.36%
2018/06/04	10	19.40	2	19.58	19.55	8	1,378	0.58%
2018/06/01	1	19.15	1	19.45	19.15	0	1,344	0.00%
2018/05/31	2	19.25	0	0.00	19.10	2	1,327	0.15%
2018/05/30	21	19.61	11	19.95	19.80	10	1,287	0.78%
2018/05/28	1	19.00	0	0.00	19.10	1	1,158	0.09%
2018/05/25	0	0.00	30	18.94	19.25	-30	1,132	-2.65%
2018/05/22	9	18.30	5	18.35	18.45	4	1,064	0.38%
2018/05/18	5	18.75	0	0.00	18.80	5	1,078	0.46%
2018/05/17	4	18.59	7	19.04	19.05	-3	1,073	-0.28%
2018/05/16	7	18.35	0	0.00	18.35	7	933	0.75%
2018/05/15	1	18.10	2	18.10	18.20	-1	946	-0.11%
2018/05/14	0	0.00	3	18.10	18.50	-3	998	-0.30%
2018/04/19	0	0.00	10	17.80	18.10	-10	1,386	-0.72%
2018/04/11	1	18.20	0	0.00	18.15	1	1,680	0.06%
2018/04/09	1	18.10	3	18.20	18.15	-2	2,099	-0.10%
2018/04/02	3	18.65	0	0.00	18.65	3	2,091	0.14%
2018/03/31	1	18.80	0	0.00	18.70	1	2,091	0.05%
2018/03/30	0	0.00	1	18.80	18.60	-1	2,087	-0.05%
2018/03/29	1	18.90	0	0.00	18.60	1	2,085	0.05%
2018/03/28	1	19.10	2	19.18	19.10	-1	2,073	-0.05%
2018/03/21	0	0.00	0	18.95	18.95	0	1,974	0.00%
2018/03/20	1	19.05	0	0.00	19.00	1	1,970	0.05%
2018/03/19	1	19.10	1	19.25	19.15	0	1,960	0.00%
2018/03/14	1	19.45	6	19.35	19.30	-5	1,948	-0.26%
2018/03/13	0	0.00	1	19.75	19.50	-1	1,944	-0.05%
2018/03/12	0	0.00	1.1	19.78	19.55	-1.1	1,932	-0.06%
2018/03/09	11	19.77	4	19.91	19.80	7	1,918	0.36%
2018/03/08	0	0.00	1	19.25	19.20	-1	1,826	-0.05%
2018/03/06	1	18.95	0	0.00	18.95	1	1,822	0.05%
2018/03/02	0	0.00	5	19.00	19.00	-5	1,823	-0.27%
2018/03/01	0	0.00	1	19.15	19.00	-1	1,821	-0.05%
2018/02/23	1	19.05	1	19.30	19.00	0	1,820	0.00%
2018/02/22	1	18.85	0	0.00	18.90	1	1,819	0.05%
2018/02/09	1	17.10	1	17.70	18.10	0	1,897	0.00%
2018/02/06	15	18.63	9	18.53	18.35	6	1,866	0.32%
2018/02/05	0	0.00	1	19.80	19.90	-1	1,804	-0.06%
2018/02/01	3	19.67	0	0.00	19.50	3	1,775	0.17%
2018/01/31	1	19.50	8	19.48	20.15	-7	1,733	-0.40%
2018/01/30	6	19.13	0	0.00	18.90	6	1,666	0.36%
2018/01/26	1	19.00	0	0.00	18.95	1	1,668	0.06%
2018/01/25	0	0.00	2	19.40	19.25	-2	1,642	-0.12%
2018/01/24	0	0.00	1	19.60	19.60	-1	1,631	-0.06%
2018/01/23	1	19.85	5	19.70	19.65	-4	1,627	-0.25%
2018/01/19	2	20.25	5	20.40	20.00	-3	1,603	-0.19%
2018/01/18	3	20.20	3	20.05	20.00	0	1,583	0.00%
2018/01/17	0	0.00	8	20.28	20.15	-8	1,557	-0.51%
2018/01/16	10	20.55	1	20.85	20.30	9	1,531	0.59%
2018/01/15	0	0.00	10	20.30	20.30	-10	1,457	-0.69%
2018/01/11	5	20.20	0	0.00	20.20	5	1,436	0.35%
2018/01/10	3	20.50	0	0.00	20.15	3	1,431	0.21%
2018/01/08	8	20.70	1	21.00	20.55	7	1,367	0.51%
2018/01/05	23	20.94	4	20.83	21.00	19	1,307	1.45%
2018/01/04	47	20.25	36	20.46	21.05	11	1,162	0.95%