建漢 (3062)-高橋-龍潭券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	30.30	0	0.00	30.30	1	12,604	0.01%
2025/01/21	0	0.00	1	30.65	30.35	-1	12,685	-0.01%
2025/01/16	0	0.00	1	30.80	30.55	-1	13,071	-0.01%
2025/01/15	1	30.30	0	0.00	30.30	1	13,195	0.01%
2025/01/14	1	30.20	0	0.00	30.50	1	13,570	0.01%
2025/01/13	2	29.78	9	29.77	30.25	-7	14,047	-0.05%
2025/01/10	3.2	30.68	8	30.60	30.65	-4.8	14,822	-0.03%
2025/01/09	1	31.10	16	31.30	31.10	-15	15,984	-0.09%
2025/01/08	1	32.00	0	0.00	32.05	1	17,327	0.01%
2025/01/03	1	33.10	0	0.00	33.00	1	17,919	0.01%
2025/01/02	1	33.65	5	34.40	33.70	-4	18,014	-0.02%
2024/12/31	0	0.00	2	33.00	33.65	-2	18,128	-0.01%
2024/12/30	1	32.60	5	32.80	32.60	-4	18,332	-0.02%
2024/12/26	4	33.41	5	33.35	33.45	-1	18,517	-0.01%
2024/12/25	0	0.00	10	33.23	33.45	-10	18,629	-0.05%
2024/12/24	13	32.77	12	33.54	32.55	1	18,820	0.01%
2024/12/23	6	33.22	30	33.53	32.90	-24	19,297	-0.12%
2024/12/20	1	33.05	4	32.85	32.90	-3	19,491	-0.02%
2024/12/19	1	30.20	1	31.50	31.65	0	19,610	0.00%
2024/12/18	1	30.35	0	0.00	30.90	1	20,802	0.00%
2024/12/17	0	0.00	2	31.08	31.00	-2	21,311	-0.01%
2024/12/16	3	31.55	0	0.00	30.75	3	22,298	0.01%
2024/12/13	48	31.82	1	32.00	32.00	47	23,723	0.20%
2024/12/12	6	32.62	8	33.90	33.10	-2	24,362	-0.01%
2024/12/11	6	32.23	0	0.00	32.25	6	24,359	0.02%
2024/12/09	1	32.45	0	0.00	32.00	1	25,500	0.00%
2024/12/06	2	33.13	1	33.10	33.00	1	25,516	0.00%
2024/12/04	3	33.68	0	0.00	33.90	3	25,807	0.01%
2024/12/03	0	0.00	8	33.69	33.95	-8	26,011	-0.03%
2024/12/02	1	32.40	4	32.36	32.05	-3	26,370	-0.01%
2024/11/28	0	0.00	2	31.85	31.80	-2	27,399	-0.01%
2024/11/27	2.2	32.83	50	32.50	32.65	-47.8	28,089	-0.17%
2024/11/25	1	34.20	3	34.55	34.20	-2	28,468	-0.01%
2024/11/22	2	33.70	1	33.95	33.60	1	28,550	0.00%
2024/11/21	3	33.50	2	33.80	33.70	1	28,628	0.00%
2024/11/20	4	34.06	3	34.05	34.10	1	28,677	0.00%
2024/11/19	16	34.80	4	34.70	34.65	12	28,824	0.04%
2024/11/18	5.3	34.01	0	0.00	33.70	5.3	28,837	0.02%
2024/11/15	5	34.83	5	35.50	35.25	0	29,112	0.00%
2024/11/14	4	33.98	1	33.90	34.15	3	29,224	0.01%
2024/11/13	1	34.70	1.4	34.37	34.30	-0.4	28,949	0.00%
2024/11/12	4.3	34.64	5	34.77	35.00	-0.7	29,059	0.00%
2024/11/11	13.1	35.88	4	35.79	35.70	9.1	29,492	0.03%
2024/11/08	64.5	38.07	32	39.23	36.30	32.5	29,126	0.11%
2024/11/07	13	38.57	30.5	39.04	39.85	-17.5	27,267	-0.06%
2024/11/06	10	36.48	17	36.71	36.25	-7	25,748	-0.03%
2024/11/05	3.2	36.63	3	36.23	35.50	0.2	25,410	0.00%
2024/11/04	7	35.99	17	36.30	36.70	-10	25,268	-0.04%
2024/11/01	36	35.59	28	35.73	35.70	8	25,036	0.03%
2024/10/30	2	35.88	16.5	35.89	36.05	-14.5	24,813	-0.06%
2024/10/29	2	33.80	1	33.90	33.80	1	24,343	0.00%
2024/10/28	6	34.72	1	34.85	34.85	5	24,285	0.02%
2024/10/25	6	34.98	4	34.39	35.65	2	24,228	0.01%
2024/10/24	1	35.00	2	34.90	34.40	-1	24,181	0.00%
2024/10/23	0	0.00	1	35.80	35.55	-1	24,118	0.00%
2024/10/22	7	36.19	10	36.00	36.05	-3	24,231	-0.01%
2024/10/21	3	36.00	9	36.38	36.50	-6	24,250	-0.02%
2024/10/18	20	35.80	13	35.62	35.05	7	24,025	0.03%
2024/10/17	29	37.38	7.1	37.10	36.95	21.9	23,863	0.09%
2024/10/16	31.1	37.29	17	37.52	37.20	14.1	23,443	0.06%
2024/10/15	38	35.20	58	35.67	35.55	-20	22,335	-0.09%
2024/10/14	12	33.19	18	34.01	34.20	-6	21,080	-0.03%
2024/10/11	2	31.30	0	31.10	31.10	2	20,789	0.01%
2024/10/09	7	32.48	7	32.03	31.60	0	21,068	0.00%
2024/10/08	1	32.75	5	32.45	32.20	-4	21,131	-0.02%
2024/10/07	14	33.61	3	33.88	33.35	11	21,666	0.05%
2024/10/04	20	33.14	16	33.56	33.10	4	22,479	0.02%
2024/10/01	1	32.90	0	0.00	32.65	1	22,450	0.00%
2024/09/30	14	33.19	2	33.08	32.60	12	22,599	0.05%
2024/09/27	20	33.50	2	33.10	33.10	18	22,788	0.08%
2024/09/26	6	33.73	2	33.90	33.15	4	22,891	0.02%
2024/09/25	12	34.77	2	36.15	33.90	10	22,852	0.04%
2024/09/24	4	35.69	4	36.39	36.05	0	22,577	0.00%
2024/09/23	4	36.15	4	36.24	35.75	0	22,814	0.00%
2024/09/20	7	37.80	3	38.38	36.50	4	23,224	0.02%
2024/09/19	10	37.16	7	37.32	38.00	3	22,725	0.01%
2024/09/18	2	37.83	6	38.25	37.35	-4	24,724	-0.02%
2024/09/16	24	37.53	53	37.87	38.00	-29	25,115	-0.12%
2024/09/13	9	34.19	13	34.83	35.20	-4	24,479	-0.02%
2024/09/12	3	32.85	3	32.97	32.30	0	25,453	0.00%
2024/09/11	5	32.52	4	32.38	32.00	1	25,902	0.00%
2024/09/10	7	34.86	7	34.26	33.30	0	25,761	0.00%
2024/09/09	0	0.00	1	32.60	33.00	-1	25,309	0.00%
2024/09/06	7	32.65	2	33.55	32.20	5	25,232	0.02%
2024/09/05	1	33.50	1	34.35	33.55	0	25,081	0.00%
2024/09/04	2	32.78	1	34.00	33.75	1	24,840	0.00%
2024/09/03	12	35.48	16	34.93	34.50	-4	24,585	-0.02%
2024/09/02	6	35.13	7	35.56	35.10	-1	24,137	0.00%
2024/08/30	3	34.92	2	34.40	34.70	1	23,688	0.00%
2024/08/29	8	34.18	21	34.63	34.95	-13	23,179	-0.06%
2024/08/28	5	33.72	3	33.70	33.00	2	22,414	0.01%
2024/08/27	0	0.00	1	32.60	32.55	-1	22,104	0.00%
2024/08/26	3	33.17	3	33.83	32.85	0	22,074	0.00%
2024/08/23	3	32.27	26	33.16	33.45	-23	22,089	-0.10%
2024/08/22	5	32.95	1	32.85	32.70	4	21,954	0.02%
2024/08/21	4	33.84	9	33.42	33.30	-5	21,953	-0.02%
2024/08/20	0	0.00	4	33.06	33.30	-4	21,934	-0.02%
2024/08/19	2	33.03	16	33.29	33.10	-14	21,729	-0.06%
2024/08/16	3	31.10	22	32.44	32.55	-19	21,278	-0.09%
2024/08/15	1	29.80	6	30.13	30.00	-5	20,766	-0.02%
2024/08/14	5	31.05	2	30.35	30.50	3	20,667	0.01%
2024/08/13	28	29.93	8	30.94	30.75	20	20,396	0.10%
2024/08/12	21	28.28	3	28.68	29.00	18	19,699	0.09%
2024/08/09	0	0.00	1	26.85	26.40	-1	19,626	-0.01%
2024/08/08	1	25.55	4	25.68	25.30	-3	19,636	-0.02%
2024/08/07	4	26.06	1	24.30	25.95	3	19,659	0.02%
2024/08/06	2	23.93	5	23.05	23.90	-3	19,575	-0.02%
2024/08/05	7	25.55	0	0.00	25.55	7	19,383	0.04%
2024/08/02	8	28.84	1	28.60	28.35	7	19,299	0.04%
2024/08/01	1	30.75	0	0.00	30.15	1	19,203	0.01%
2024/07/31	0	0.00	11	29.73	30.10	-11	19,235	-0.06%
2024/07/29	6	30.01	0	0.00	29.40	6	19,126	0.03%
2024/07/26	1	30.00	3	30.28	30.80	-2	19,039	-0.01%
2024/07/23	1	31.50	1	33.00	31.30	0	18,974	0.00%
2024/07/22	5	30.67	3	30.97	31.55	2	18,756	0.01%
2024/07/19	6	31.33	1	32.15	31.30	5	18,585	0.03%
2024/07/18	3	32.18	0	0.00	32.70	3	18,439	0.02%
2024/07/17	9	33.16	38	33.18	32.95	-29	18,108	-0.16%
2024/07/16	2	30.80	3	31.00	31.15	-1	17,700	-0.01%
2024/07/15	9	31.26	1	31.30	31.10	8	17,652	0.05%
2024/07/12	6	31.83	2	32.08	32.00	4	17,524	0.02%
2024/07/11	42	32.56	18	32.96	32.25	24	17,413	0.14%
2024/07/10	8	32.62	7	32.63	32.40	1	17,046	0.01%
2024/07/09	21	32.61	4	33.13	31.85	17	16,792	0.10%
2024/07/08	10	31.99	19	34.04	33.60	-9	16,094	-0.06%
2024/07/05	6	31.25	6	31.53	31.35	0	15,058	0.00%
2024/07/04	2	31.03	1	30.85	31.00	1	14,929	0.01%
2024/07/03	1	30.35	1	31.10	30.30	0	14,686	0.00%
2024/07/02	6	30.58	31	30.86	30.35	-25	14,405	-0.17%
2024/07/01	7	31.54	3	31.70	31.30	4	14,196	0.03%
2024/06/28	5	32.30	4	32.70	32.10	1	14,063	0.01%
2024/06/27	24	33.00	19	33.15	32.80	5	13,860	0.04%
2024/06/26	20	34.28	3	34.58	33.80	17	13,610	0.12%
2024/06/25	4	34.20	13	33.22	34.00	-9	14,132	-0.06%
2024/06/24	80	35.47	77	35.72	34.45	3	13,679	0.02%
2024/06/21	19	33.35	35	33.88	34.10	-16	11,322	-0.14%
2024/06/20	13	30.58	41	29.90	31.00	-28	10,604	-0.26%
2024/06/19	76	29.85	10	30.00	28.20	66	9,979	0.66%
2024/06/18	21	28.23	47	28.80	29.15	-26	8,252	-0.32%
2024/06/17	8	26.56	15	26.64	26.50	-7	7,602	-0.09%
2024/06/14	14	25.93	26	26.03	25.75	-12	7,319	-0.16%
2024/06/11	0	0.00	12	24.70	24.40	-12	6,950	-0.17%
2024/06/07	0	0.00	10	24.81	24.30	-10	6,958	-0.14%
2024/06/06	38	25.04	0	0.00	24.50	38	7,145	0.53%
2024/06/05	1	24.50	7	24.76	24.95	-6	7,110	-0.08%
2024/06/04	3	24.72	2	24.60	24.15	1	6,987	0.01%
2024/05/31	0	0.00	5	24.86	24.45	-5	6,951	-0.07%
2024/05/29	0	0.00	1	25.30	24.65	-1	7,113	-0.01%
2024/05/28	3	24.60	0	0.00	24.60	3	6,954	0.04%
2024/05/27	1	24.40	5	24.48	24.70	-4	6,889	-0.06%
2024/05/24	18	23.85	21	24.30	23.90	-3	6,750	-0.04%
2024/05/23	2	22.85	0	0.00	22.85	2	6,478	0.03%
2024/05/22	6	23.94	1	23.60	23.25	5	6,434	0.08%
2024/05/16	0	0.00	8	23.42	23.15	-8	6,246	-0.13%
2024/05/15	1	22.90	2	22.95	22.85	-1	6,201	-0.02%
2024/05/14	1	23.20	2	23.50	23.10	-1	6,191	-0.02%
2024/05/13	3	22.87	11	22.62	22.95	-8	6,122	-0.13%
2024/05/10	2	21.80	0	0.00	21.95	2	6,050	0.03%
2024/05/06	0	0.00	3.3	22.56	22.35	-3.3	5,976	-0.06%
2024/04/30	0	0.00	3	21.75	21.55	-3	5,844	-0.05%
2024/04/25	15	21.30	2	21.30	21.25	13	5,773	0.23%
2024/04/24	1	21.45	0	0.00	21.65	1	5,762	0.02%
2024/04/23	2	21.05	0	0.00	21.10	2	5,750	0.03%
2024/04/22	2	20.90	13	21.00	20.90	-11	5,742	-0.19%
2024/04/19	14	20.94	0	0.00	21.10	14	5,732	0.24%
2024/04/16	13	21.72	0	0.00	21.35	13	5,658	0.23%
2024/04/12	4	22.38	0	0.00	22.40	4	5,563	0.07%
2024/04/11	9	22.46	0	0.00	22.40	9	5,534	0.16%
2024/04/10	2	22.95	0	0.00	23.10	2	5,483	0.04%
2024/04/09	0	0.00	5	23.10	23.40	-5	5,374	-0.09%
2024/04/08	4	23.45	0	0.00	23.40	4	5,331	0.08%
2024/04/03	8	23.49	6	23.60	23.40	2	5,298	0.04%
2024/04/02	8	24.34	2	24.20	24.00	6	5,223	0.11%
2024/04/01	1	24.15	0	0.00	24.25	1	5,126	0.02%
2024/03/29	12	24.80	2	24.70	24.50	10	5,015	0.20%
2024/03/28	39	25.63	20	25.93	25.80	19	4,734	0.40%
2024/03/27	1	22.85	19	24.77	25.15	-18	3,473	-0.52%
2024/03/26	9	23.18	8	23.56	22.90	1	3,140	0.03%
2024/03/25	13	24.22	24	25.04	24.60	-11	2,936	-0.37%
2024/03/22	0	0.00	32	23.28	23.40	-32	2,233	-1.43%
2024/03/21	0	0.00	1	21.35	21.30	-1	1,925	-0.05%
2024/03/19	3	21.60	0	0.00	21.45	3	1,922	0.16%
2024/03/18	2	21.85	4	22.04	21.80	-2	1,922	-0.10%
2024/03/15	3	21.78	10	22.11	21.65	-7	1,920	-0.36%
2024/03/13	4	22.25	3	21.85	21.85	1	1,928	0.05%
2024/03/12	15	22.56	11	22.59	22.50	4	2,010	0.20%
2024/03/11	0	0.00	8	21.81	21.85	-8	1,780	-0.45%
2024/03/08	1	21.00	0	0.00	20.70	1	1,718	0.06%
2024/03/07	2	21.30	1	21.65	21.10	1	1,707	0.06%
2024/03/06	12	21.96	10	21.90	21.90	2	1,678	0.12%
2024/03/05	11	22.29	7	22.07	22.20	4	1,642	0.24%
2024/03/04	6	20.98	11	22.07	21.60	-5	1,467	-0.34%
2024/03/01	1	21.15	6	21.10	21.20	-5	1,259	-0.40%
2024/02/27	4	20.18	1	20.15	20.10	3	1,221	0.25%
2024/02/23	4	20.29	0	0.00	20.15	4	1,324	0.30%
2024/02/22	1	20.40	0	0.00	20.35	1	1,575	0.06%
2024/02/21	0	0.00	1	20.60	20.50	-1	1,607	-0.06%
2024/02/15	8	20.04	0	0.00	20.10	8	1,638	0.49%
2024/02/05	8	20.48	0	0.00	20.50	8	1,648	0.49%