協禧 (3071)-高橋-龍潭券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
32.85
漲跌
▲0.20
漲幅
+0.61%
成交量
232張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	33.63	0	0.00	33.50	2	1,343	0.15%
2024/04/15	1	35.30	0	0.00	35.20	1	1,338	0.07%
2024/03/26	1	37.00	2	37.45	37.30	-1	1,359	-0.07%
2024/03/20	1	37.75	0	0.00	37.60	1	1,318	0.08%
2024/03/14	0	0.00	0.1	38.40	38.05	-0.1	1,238	-0.01%
2024/03/13	0	0.00	16	42.00	40.50	-16	1,184	-1.35%
2024/03/12	0	0.00	1	39.75	39.75	-1	930	-0.11%
2024/03/07	4	39.10	0	0.00	37.40	4	834	0.48%
2024/03/06	0	0.00	1	39.10	38.55	-1	760	-0.13%
2024/03/05	0	0.00	1	38.20	37.35	-1	665	-0.15%
2024/03/04	2	37.25	0	0.00	36.85	2	640	0.31%
2024/03/01	2	38.28	0	0.00	37.80	2	610	0.33%
2024/02/27	0	0.00	5	36.45	36.40	-5	434	-1.15%
2024/02/26	0	0.00	1	35.00	35.50	-1	414	-0.24%
2024/02/23	0	0.00	5	34.70	34.50	-5	410	-1.22%
2024/02/21	0	0.00	3	34.45	34.15	-3	414	-0.72%
2024/02/19	2	35.15	0	0.00	35.10	2	413	0.48%
2024/02/16	3	35.10	0	0.00	35.00	3	413	0.73%
2024/02/05	1	33.00	0	0.00	32.85	1	393	0.25%
2024/02/02	3	33.80	0	0.00	33.70	3	393	0.76%
2024/01/31	2	32.65	0	0.00	32.55	2	386	0.52%
2024/01/18	0	0.00	1	31.55	31.60	-1	398	-0.25%
2024/01/09	5	33.00	0	0.00	33.00	5	437	1.14%
2024/01/05	0	0.00	3	33.60	33.70	-3	444	-0.67%
2023/12/29	0	0.00	2	35.30	35.05	-2	537	-0.37%
2023/12/27	2	35.10	1	35.20	35.40	1	531	0.19%
2023/12/25	3	34.78	0	0.00	34.65	3	532	0.56%
2023/12/15	0	0.00	5	33.60	33.50	-5	503	-0.99%
2023/12/14	0	0.00	4	34.10	33.70	-4	506	-0.79%
2023/12/13	0	0.00	3	33.95	33.80	-3	512	-0.59%
2023/12/08	2	34.90	1	35.05	34.90	1	537	0.19%
2023/12/06	3	35.45	0	0.00	34.95	3	574	0.52%
2023/12/05	0	0.00	2	35.30	34.95	-2	597	-0.33%
2023/12/04	3	36.05	5	35.95	35.45	-2	622	-0.32%
2023/12/01	5	35.36	0	0.00	35.50	5	633	0.79%
2023/11/30	0	0.00	3	35.00	35.00	-3	651	-0.46%
2023/11/29	3	35.13	0	0.00	35.05	3	730	0.41%
2023/11/27	5	34.05	0	0.00	34.10	5	778	0.64%
2023/11/22	3	35.10	5	35.40	35.45	-2	890	-0.22%
2023/11/21	0	0.00	3	34.80	34.80	-3	915	-0.33%
2023/11/17	8	34.21	0	0.00	34.25	8	1,394	0.57%
2023/11/15	0	0.00	1	33.55	33.55	-1	1,572	-0.06%
2023/10/26	2	34.60	0	0.00	34.20	2	2,091	0.10%
2023/10/23	0	0.00	0	33.25	33.45	0	2,470	0.00%
2023/10/20	2	33.10	0	0.00	33.30	2	2,923	0.07%
2023/10/18	1	35.10	10	34.17	33.90	-9	3,538	-0.25%
2023/10/17	1	36.85	0	0.00	36.00	1	3,715	0.03%
2023/10/11	2	38.98	1	37.60	37.70	1	4,561	0.02%
2023/10/06	0	0.00	13	38.47	38.85	-13	4,728	-0.27%
2023/10/05	0	0.00	2	37.40	36.95	-2	4,819	-0.04%
2023/10/03	2	37.30	0	0.00	37.25	2	4,892	0.04%
2023/10/02	4	38.10	0	0.00	37.95	4	5,032	0.08%
2023/09/28	2	37.10	0	0.00	37.20	2	5,267	0.04%
2023/09/22	0	0.00	5	36.45	36.75	-5	5,728	-0.09%
2023/09/21	4	36.78	10	36.50	36.55	-6	5,738	-0.10%
2023/09/18	3	38.05	3	37.70	37.65	0	5,925	0.00%
2023/09/15	1	38.90	0	0.00	38.65	1	6,003	0.02%
2023/09/14	20	38.65	0	0.00	38.85	20	6,089	0.33%
2023/09/13	1	37.80	0	0.00	37.75	1	6,212	0.02%
2023/09/12	10	37.78	20	38.40	37.60	-10	6,235	-0.16%
2023/09/11	1	39.60	10	38.50	38.35	-9	6,355	-0.14%
2023/09/08	17.1	40.60	3	40.18	40.05	14.1	6,345	0.22%
2023/09/07	5	40.80	0	0.00	41.10	5	6,333	0.08%
2023/09/05	0	0.00	1	40.90	41.15	-1	6,362	-0.02%
2023/09/04	4	39.61	19	40.76	41.30	-15	6,384	-0.23%
2023/09/01	9	39.88	0	0.00	39.35	9	6,432	0.14%
2023/08/31	5	40.10	3	40.35	40.55	2	6,442	0.03%
2023/08/30	12	39.74	28	40.58	40.70	-16	6,452	-0.25%
2023/08/29	3	38.55	1	38.05	38.60	2	6,400	0.03%
2023/08/28	1	38.30	0	0.00	38.35	1	6,407	0.02%
2023/08/24	8	40.92	1	41.30	40.85	7	6,429	0.11%
2023/08/23	7	41.69	11	42.08	41.95	-4	6,340	-0.06%
2023/08/22	19	39.37	17	39.86	40.90	2	6,095	0.03%
2023/08/21	10	37.06	0	0.00	37.20	10	6,102	0.16%
2023/08/18	3	36.10	0	0.00	35.75	3	6,095	0.05%
2023/08/17	0	0.00	4	36.81	37.00	-4	6,117	-0.07%
2023/08/16	1	37.00	0	0.00	36.85	1	6,166	0.02%
2023/08/14	5	35.10	0	0.00	35.50	5	6,163	0.08%
2023/08/10	3	37.13	1	36.80	37.00	2	6,175	0.03%
2023/08/08	0	0.00	11	39.31	39.80	-11	6,221	-0.18%
2023/08/07	6	39.38	0	0.00	40.85	6	6,277	0.10%
2023/08/04	6	39.10	8	39.11	39.10	-2	6,351	-0.03%
2023/08/02	4	40.38	4	39.23	38.35	0	6,581	0.00%
2023/08/01	3	40.80	0	0.00	41.00	3	6,603	0.05%
2023/07/28	5	43.20	1	43.25	43.50	4	6,748	0.06%
2023/07/27	1	46.45	1	44.15	44.10	0	6,777	0.00%
2023/07/26	12	46.35	9	46.99	44.75	3	6,710	0.04%
2023/07/25	14	50.14	10	50.25	48.85	4	6,687	0.06%
2023/07/24	13	46.68	7	47.17	47.50	6	6,408	0.09%
2023/07/21	5	43.28	5	43.36	43.20	0	6,315	0.00%
2023/07/20	4	41.85	0	0.00	41.25	4	6,503	0.06%
2023/07/19	0	0.00	3	40.20	39.90	-3	6,556	-0.05%
2023/07/18	8	45.28	9	46.44	42.05	-1	6,503	-0.02%
2023/07/17	0	0.00	6	45.35	45.35	-6	6,117	-0.10%
2023/07/14	11	39.08	2	40.05	41.25	9	6,094	0.15%
2023/07/13	5	37.73	2	37.63	37.50	3	5,984	0.05%
2023/07/12	2	36.65	10	35.83	37.65	-8	5,884	-0.14%
2023/07/11	0	0.00	2	35.15	34.60	-2	5,744	-0.03%
2023/07/10	2	35.53	2	35.20	35.25	0	5,717	0.00%
2023/07/07	13	37.15	4	36.61	36.85	9	5,675	0.16%
2023/07/06	7	39.00	9	39.07	39.35	-2	5,536	-0.04%
2023/07/05	5	37.55	3	38.28	37.60	2	5,292	0.04%
2023/07/04	4	36.33	14	35.59	36.70	-10	5,052	-0.20%
2023/06/30	0	0.00	10	33.50	33.75	-10	4,843	-0.21%
2023/06/29	0	0.00	14	33.23	33.40	-14	4,825	-0.29%
2023/06/28	1	34.45	0	0.00	34.50	1	4,814	0.02%
2023/06/27	4	35.63	0	0.00	34.20	4	4,796	0.08%
2023/06/21	0	0.00	1	36.00	35.85	-1	4,648	-0.02%
2023/06/20	39	35.22	7	35.04	35.00	32	4,567	0.70%
2023/06/19	4	35.68	3	35.05	34.60	1	4,478	0.02%
2023/06/16	3	33.65	0	0.00	33.70	3	4,345	0.07%
2023/06/15	0	0.00	2	34.10	34.70	-2	4,310	-0.05%
2023/06/14	4	32.14	12	32.18	32.00	-8	4,173	-0.19%
2023/06/13	0	0.00	10	32.50	32.35	-10	4,158	-0.24%
2023/06/12	0	0.00	6	32.44	32.15	-6	4,146	-0.14%
2023/06/09	1	33.15	1	33.40	33.40	0	4,114	0.00%
2023/06/08	12	34.01	0	0.00	34.10	12	4,073	0.29%
2023/06/07	0	0.00	4	35.30	35.35	-4	4,028	-0.10%
2023/06/01	0	0.00	8	33.95	34.20	-8	3,794	-0.21%
2023/05/30	1	32.90	0	0.00	33.05	1	3,739	0.03%
2023/05/29	1	34.00	1	33.85	34.00	0	3,692	0.00%
2023/05/26	0	0.00	1	33.90	33.95	-1	3,649	-0.03%
2023/05/25	2	35.03	1	34.50	35.15	1	3,535	0.03%
2023/05/23	4	33.63	2	33.60	33.45	2	3,352	0.06%
2023/05/22	2	33.68	0	0.00	33.45	2	3,306	0.06%
2023/05/19	1	32.05	0	0.00	31.60	1	3,227	0.03%
2023/05/16	1	30.95	0	0.00	30.85	1	3,137	0.03%
2023/05/15	2	30.10	0	0.00	30.30	2	3,105	0.06%
2023/05/12	7	30.32	2	30.20	30.20	5	3,070	0.16%
2023/05/11	3	32.10	0	0.00	31.05	3	2,991	0.10%
2023/05/10	2	33.85	5	34.10	33.65	-3	2,936	-0.10%
2023/05/09	10	36.55	0	0.00	36.50	10	2,808	0.36%
2023/05/08	0	0.00	2	35.20	35.10	-2	2,532	-0.08%
2023/05/05	5	34.45	4	35.15	34.00	1	2,425	0.04%
2023/04/28	18	34.27	26	33.11	33.35	-8	1,980	-0.40%
2023/04/27	26	34.80	0	0.00	34.25	26	1,817	1.43%
2023/04/26	11	33.14	11	33.82	35.50	0	1,639	0.00%
2023/04/25	20	34.04	9	34.36	34.20	11	1,376	0.80%
2023/04/20	2	31.68	0	0.00	31.30	2	579	0.35%
2023/04/19	0	0.00	5	31.34	31.15	-5	536	-0.93%
2023/04/18	2	32.65	0	0.00	32.00	2	492	0.41%
2023/04/17	3	29.90	84	30.55	30.70	-81	359	-22.50%
2023/04/14	20	27.95	1	28.00	27.95	19	267	7.09%
2023/04/10	20	27.20	0	0.00	27.40	20	229	8.72%
2023/03/28	20	27.50	0	0.00	27.35	20	203	9.82%
2023/03/27	1	27.50	0	0.00	27.50	1	190	0.52%
2023/03/20	20	26.15	0	0.00	25.90	20	145	13.79%
2022/11/21	0	0.00	1	26.15	26.10	-1	281	-0.36%
2022/11/07	1	25.00	0	0.00	24.95	1	296	0.34%
2022/08/04	0	0.00	5	26.37	26.10	-5	354	-1.41%
2022/07/19	0	0.00	2	26.30	26.20	-2	368	-0.54%
2022/07/14	2	26.00	0	0.00	26.40	2	350	0.57%
2022/06/20	1	24.80	0	0.00	24.20	1	255	0.39%
2022/05/27	1	25.00	2	24.80	24.65	-1	276	-0.36%
2022/05/26	0	0.00	2	25.90	25.00	-2	277	-0.72%
2022/05/13	0	0.00	3	25.37	25.95	-3	343	-0.87%
2022/05/12	0	0.00	5	26.30	25.05	-5	349	-1.43%
2022/04/07	1	26.55	0	0.00	25.80	1	700	0.14%
2022/03/22	0	0.00	1	27.50	27.55	-1	1,271	-0.08%
2022/03/16	0	0.00	1	26.35	26.35	-1	1,448	-0.07%
2022/03/11	0	0.00	1	27.00	26.90	-1	1,458	-0.07%
2022/03/08	0	0.00	5	26.24	25.75	-5	1,592	-0.31%
2022/02/25	0	0.00	5	27.45	27.35	-5	1,583	-0.32%
2022/02/08	0	0.00	2	28.90	28.80	-2	1,465	-0.14%
2022/01/24	0	0.00	5	26.15	27.55	-5	1,438	-0.35%
2022/01/21	5	27.70	0	0.00	27.50	5	1,430	0.35%
2022/01/14	0	0.00	1	26.50	26.50	-1	1,397	-0.07%
2022/01/11	5	27.50	0	0.00	27.40	5	1,366	0.37%
2022/01/10	2	28.60	0	0.00	28.60	2	1,349	0.15%
2022/01/06	5	28.91	1	28.95	28.80	4	1,309	0.31%
2022/01/05	12	29.86	0	0.00	29.70	12	1,282	0.94%
2022/01/04	1	30.75	0	0.00	31.00	1	1,236	0.08%
2022/01/03	2	30.65	1	30.50	30.50	1	1,158	0.09%
2021/12/30	1	30.35	0	0.00	30.15	1	1,108	0.09%
2021/12/29	0	0.00	2	30.23	30.20	-2	1,083	-0.18%
2021/12/28	5	30.30	2	30.20	30.10	3	1,045	0.29%
2021/12/27	13	29.83	8	30.24	30.35	5	962	0.52%
2021/12/24	0	0.00	1	29.20	28.65	-1	778	-0.13%
2021/12/17	0	0.00	1	27.70	27.05	-1	570	-0.18%
2021/12/16	0	0.00	3	26.82	27.10	-3	518	-0.58%
2021/12/13	5	27.74	0	0.00	26.20	5	482	1.04%
2021/12/10	4	26.10	6	26.08	26.00	-2	394	-0.51%
2021/12/07	5	24.35	0	0.00	24.40	5	313	1.59%
2021/12/06	1	24.80	0	0.00	24.60	1	308	0.32%
2021/12/03	1	25.25	0	0.00	25.25	1	300	0.33%
2021/12/02	1	26.15	0	0.00	25.95	1	265	0.38%
2021/12/01	0	0.00	26	24.01	25.00	-26	169	-15.35%
2021/11/25	0	0.00	20	23.50	23.40	-20	130	-15.28%
2021/11/19	5	23.10	0	0.00	23.25	5	133	3.75%
2021/11/18	0	0.00	48	23.44	23.40	-48	132	-36.15%
2021/11/12	0	0.00	3	22.25	22.30	-3	139	-2.15%
2021/11/11	0	0.00	5	22.45	22.25	-5	143	-3.50%
2021/11/09	5	22.05	0	0.00	22.15	5	150	3.33%
2021/11/08	5	22.40	0	0.00	22.45	5	151	3.31%
2021/11/04	10	22.35	0	0.00	22.35	10	163	6.13%
2021/11/01	0	0.00	2	22.90	22.70	-2	166	-1.20%
2021/10/29	0	0.00	2	22.45	22.70	-2	166	-1.20%
2021/10/21	0	0.00	10	21.40	21.35	-10	172	-5.78%
2021/10/20	0.2	21.20	0	0.00	21.25	0.2	174	0.10%
2021/10/14	10	20.40	0	0.00	20.50	10	185	5.40%
2021/09/30	10	22.40	0	0.00	22.40	10	206	4.83%
2021/09/17	6	22.50	0	0.00	22.55	6	232	2.58%
2021/09/16	5	22.60	0	0.00	22.50	5	238	2.10%
2021/09/09	10	22.10	0	0.00	22.40	10	277	3.61%
2021/08/18	0	0.00	24	24.49	25.00	-24	311	-7.70%
2021/08/17	14	24.40	0	0.00	24.55	14	311	4.50%
2021/08/16	10	24.85	0	0.00	24.65	10	309	3.23%
2021/08/12	20	25.45	0	0.00	25.45	20	309	6.45%
2021/08/11	2	25.60	0	0.00	25.35	2	318	0.63%
2021/08/05	0	0.00	2	26.55	26.40	-2	377	-0.53%
2021/07/28	2	26.00	0	0.00	25.80	2	495	0.40%
2021/07/26	0	0.00	2	26.50	26.60	-2	644	-0.31%
2021/07/21	2	25.90	0	0.00	25.85	2	755	0.26%
2021/07/14	2	26.00	0	0.00	26.10	2	850	0.24%
2021/07/06	3	27.35	1	27.25	27.20	2	1,152	0.17%
2021/07/05	1	27.00	0	0.00	27.35	1	1,197	0.08%
2021/06/25	0.3	26.55	0	0.00	26.50	0.3	1,459	0.02%
2021/06/24	0	0.00	2	26.65	26.65	-2	1,502	-0.13%
2021/06/22	0	0.00	2	26.40	26.40	-2	1,793	-0.11%
2021/06/21	0	0.00	3	26.00	26.60	-3	1,812	-0.17%
2021/06/17	0.6	26.05	0	0.00	26.15	0.6	1,853	0.03%
2021/06/16	6	25.83	0	0.00	25.80	6	1,887	0.32%
2021/06/15	0	0.00	2	25.90	25.85	-2	1,918	-0.10%
2021/06/03	2	25.80	0	0.00	25.75	2	2,228	0.09%
2021/05/24	0	0.00	2	25.10	25.10	-2	2,306	-0.09%
2021/05/20	2	24.30	0	0.00	24.30	2	2,452	0.08%
2021/05/18	0	0.00	60	24.20	24.65	-60	2,528	-2.37%
2021/05/17	30	22.50	0	0.00	22.50	30	2,528	1.19%
2021/05/12	30	24.70	0	0.00	24.95	30	2,507	1.20%
2021/05/06	5	27.60	0	0.00	27.25	5	2,850	0.18%
2021/05/05	5	28.48	0	0.00	28.10	5	2,900	0.17%
2021/05/03	2	31.50	0	0.00	31.30	2	2,827	0.07%
2021/04/29	0	0.00	5	31.70	31.90	-5	2,762	-0.18%
2021/04/28	5	30.90	0	0.00	30.85	5	2,750	0.18%
2021/04/27	0	0.00	2	31.00	31.40	-2	2,760	-0.07%
2021/04/26	0	0.00	1	30.55	30.50	-1	2,756	-0.04%
2021/04/23	0	0.00	10	30.30	30.40	-10	2,905	-0.34%
2021/04/19	2	30.25	0	0.00	30.15	2	2,932	0.07%
2021/04/15	1	30.85	0	0.00	30.85	1	2,908	0.03%
2021/04/14	1	32.55	5	32.09	31.25	-4	2,896	-0.14%
2021/04/09	10	30.15	6	30.43	30.60	4	2,834	0.14%
2021/04/08	3	30.50	0	0.00	30.55	3	2,832	0.11%
2021/04/07	2	30.80	9	30.82	30.75	-7	2,802	-0.25%
2021/04/06	1	29.25	0	0.00	29.75	1	2,700	0.04%
2021/04/01	8	28.64	7	29.04	28.95	1	2,664	0.04%
2021/03/30	10	28.10	0	0.00	28.15	10	2,607	0.38%
2021/03/29	3	28.42	0	0.00	28.30	3	2,594	0.12%
2021/03/26	10	29.10	2	28.88	28.30	8	2,556	0.31%
2021/03/25	0	0.00	10	28.88	29.15	-10	2,306	-0.43%
2021/03/24	0	0.00	3	28.40	28.20	-3	2,268	-0.13%
2021/03/23	6	28.01	1	27.70	27.60	5	2,249	0.22%
2021/03/22	5	28.25	2	28.30	28.30	3	2,227	0.13%
2021/03/19	2	28.50	13	28.57	28.60	-11	2,221	-0.50%
2021/03/17	7	28.17	1	28.10	28.00	6	2,297	0.26%
2021/03/16	4	27.68	1.1	27.60	27.80	2.9	2,263	0.13%
2021/03/15	2	27.15	0	0.00	27.85	2	2,265	0.09%
2021/03/12	2	27.15	0	0.00	27.05	2	2,245	0.09%
2021/03/11	4	27.25	3	27.35	27.20	1	2,239	0.04%
2021/03/10	4	27.09	1	26.35	27.20	3	2,296	0.13%
2021/03/03	0	0.00	2	26.10	26.20	-2	2,389	-0.08%
2021/02/26	0	0.00	10	26.20	26.60	-10	2,405	-0.42%
2021/02/23	1	27.00	5	27.10	26.80	-4	2,366	-0.17%
2021/02/22	0	0.00	7	26.59	26.70	-7	2,282	-0.31%
2021/02/18	14	25.43	3	25.58	25.90	11	2,247	0.49%
2021/02/04	1	23.70	0	0.00	23.70	1	2,353	0.04%
2021/01/29	13	26.02	0	0.00	25.05	13	2,360	0.55%
2021/01/28	0	0.00	10	27.45	27.45	-10	2,127	-0.47%
2021/01/27	0	0.00	1	26.00	25.60	-1	2,020	-0.05%
2021/01/26	0	0.00	10	25.60	25.25	-10	1,947	-0.51%
2021/01/20	1	26.40	1	25.65	25.60	0	1,906	0.00%
2021/01/18	20	26.23	0	0.00	25.60	20	1,836	1.09%
2021/01/15	0	0.00	5	24.75	25.05	-5	1,675	-0.30%
2021/01/05	0	0.00	1.2	25.60	25.40	-1.2	1,557	-0.08%
2020/12/23	5	23.45	0	0.00	23.60	5	1,348	0.37%
2020/12/14	0	0.00	3	25.60	25.30	-3	1,392	-0.22%
2020/12/10	3	24.60	0	0.00	24.40	3	1,351	0.22%
2020/12/07	0	0.00	2	24.20	23.70	-2	1,300	-0.15%
2020/12/04	2	24.90	1	24.40	24.35	1	1,292	0.08%
2020/12/01	1	24.30	0	0.00	24.20	1	1,299	0.08%
2020/11/23	0	0.00	1	23.30	23.25	-1	1,408	-0.07%
2020/11/18	0	0.00	1	23.70	23.40	-1	1,503	-0.07%
2020/11/17	0	0.00	1	23.45	23.40	-1	1,518	-0.07%
2020/11/13	1	23.00	0	0.00	23.95	1	1,584	0.06%
2020/11/11	2	22.48	0	0.00	22.20	2	1,501	0.13%
2020/09/29	0	0.00	2	22.70	22.80	-2	1,763	-0.11%
2020/09/28	1	22.90	1	22.70	22.80	0	1,777	0.00%
2020/09/23	2	24.30	0	0.00	24.30	2	1,809	0.11%
2020/09/09	1	24.20	1	25.10	25.05	0	1,673	0.00%
2020/09/07	4	26.75	2	26.00	25.55	2	1,676	0.12%
2020/09/04	2	25.85	2	26.60	26.65	0	1,629	0.00%
2020/08/20	3	23.82	3	22.95	22.60	0	1,383	0.00%
2020/08/19	0	0.00	10	22.75	23.10	-10	1,266	-0.79%
2020/08/13	11	22.45	0	0.00	22.20	11	1,207	0.91%
2020/07/30	0	0.00	2	19.20	19.35	-2	1,207	-0.17%
2020/07/24	0	0.00	3	20.05	20.00	-3	1,200	-0.25%
2020/07/09	3	23.90	3	24.25	23.10	0	1,056	0.00%
2020/06/30	0	0.00	3	21.10	20.95	-3	805	-0.37%
2020/06/24	2	21.58	2	21.25	21.15	0	789	0.00%
2020/06/15	1	20.90	0	0.00	20.50	1	709	0.14%
2020/06/10	2	21.20	0	0.00	21.20	2	666	0.30%
2020/06/09	3	21.40	0	0.00	21.50	3	662	0.45%
2020/06/02	4	20.30	0	0.00	20.55	4	521	0.77%
2020/05/12	0	0.00	7	19.03	19.60	-7	271	-2.58%
2020/05/11	0	0.00	1	18.00	17.85	-1	228	-0.44%
2020/05/05	0	0.00	1	17.20	17.20	-1	214	-0.47%
2020/04/30	5	16.92	0	0.00	16.80	5	205	2.43%
2020/04/29	3	16.80	0	0.00	16.75	3	203	1.47%
2020/04/23	0	0.00	1	16.50	16.35	-1	204	-0.49%
2020/04/21	0	0.00	1	16.20	16.10	-1	199	-0.50%
2020/04/20	2	16.80	0	0.00	16.75	2	197	1.01%
2020/04/17	1	17.10	0	0.00	17.10	1	194	0.51%
2020/04/16	2	17.40	2	17.28	17.15	0	186	0.00%
2019/12/26	0	0.00	4	20.00	20.65	-4	446	-0.90%
2019/12/20	0	0.00	6	20.10	20.10	-6	442	-1.36%
2019/12/16	9	20.47	3	20.75	20.40	6	445	1.35%
2019/12/04	1	20.95	2	21.28	20.90	-1	435	-0.23%
2019/12/02	7	21.03	0	0.00	20.75	7	411	1.70%
2019/11/12	0	0.00	6	19.18	19.20	-6	291	-2.06%
2019/11/08	6	18.93	0	0.00	18.85	6	280	2.14%
2019/11/05	0	0.00	1	17.25	18.45	-1	235	-0.42%
2019/11/04	1	17.00	0	0.00	17.00	1	223	0.45%
2019/08/22	1	18.70	1	18.35	18.30	0	209	0.00%
2019/07/25	0	0.00	2	18.05	18.00	-2	285	-0.70%
2019/04/19	0	0.00	4	22.50	22.00	-4	1,563	-0.26%
2019/04/16	4	22.30	0	0.00	21.45	4	1,596	0.25%
2019/04/12	0	0.00	1	20.25	21.05	-1	1,410	-0.07%
2019/04/11	0	0.00	41	20.30	20.20	-41	1,345	-3.05%
2019/04/10	0	0.00	1	20.55	20.60	-1	1,335	-0.07%
2019/04/03	2	21.53	13	21.50	21.30	-11	1,338	-0.82%
2019/04/02	0	0.00	25	20.93	20.90	-25	1,326	-1.88%
2019/04/01	0	0.00	15	20.65	20.45	-15	1,406	-1.07%
2019/03/29	21	21.16	0	0.00	20.70	21	1,407	1.49%
2019/03/28	0	0.00	20	20.55	21.35	-20	1,383	-1.45%
2019/03/26	0	0.00	5	20.30	20.25	-5	1,365	-0.37%
2019/03/21	0	0.00	5	20.30	20.60	-5	1,351	-0.37%
2019/03/07	0	0.00	3	20.15	19.60	-3	1,248	-0.24%
2019/03/06	3	20.25	0	0.00	20.15	3	1,241	0.24%
2019/02/20	55	20.00	30	19.85	19.75	25	1,267	1.97%
2019/02/19	48	20.53	0	0.00	20.20	48	1,251	3.84%
2019/02/18	0	0.00	30	20.00	20.60	-30	1,213	-2.47%
2019/02/15	0	0.00	101	19.95	19.90	-101	1,189	-8.49%	大賣/鉅額交易
2019/02/14	0	0.00	10	20.00	19.90	-10	1,167	-0.86%
2019/02/13	2	19.65	0	0.00	19.70	2	1,150	0.17%
2019/02/12	30	19.70	101	19.72	19.60	-71	1,135	-6.25%	大賣/
2019/02/11	0	0.00	35	20.10	19.90	-35	1,112	-3.15%
2019/01/30	0	0.00	3	18.45	18.50	-3	1,016	-0.30%
2019/01/29	0	0.00	8	18.10	18.00	-8	999	-0.80%
2019/01/28	0	0.00	14	18.11	18.00	-14	997	-1.40%
2019/01/24	10	18.00	0	0.00	18.00	10	993	1.01%
2019/01/23	0	0.00	1	18.20	18.10	-1	987	-0.10%
2019/01/22	0	0.00	22	18.45	18.10	-22	983	-2.24%
2019/01/21	20	18.50	0	0.00	18.45	20	978	2.04%
2019/01/17	10	18.20	0	0.00	18.10	10	962	1.04%
2019/01/16	20	18.70	0	0.00	18.15	20	958	2.09%
2019/01/15	27	18.92	0	18.80	18.85	27	940	2.87%
2019/01/10	0	0.00	12	18.80	18.90	-12	809	-1.48%
2019/01/09	10	18.40	0	0.00	18.10	10	725	1.38%
2019/01/08	10	17.95	0	0.00	18.40	10	711	1.41%
2019/01/04	10	16.96	0	0.00	16.55	10	630	1.59%
2019/01/02	11	17.70	1	17.50	17.20	10	657	1.52%
2018/12/27	15	17.40	0	0.00	17.20	15	654	2.29%
2018/12/26	25	17.82	0	0.00	16.90	25	646	3.87%
2018/12/25	30	18.30	0	0.00	18.00	30	629	4.77%
2018/12/24	140	18.94	0	0.00	18.55	140	606	23.09%	大買/鉅額交易
2018/12/18	0	16.95	1	16.70	17.00	-1	438	-0.22%
2018/12/17	0	0.00	4	16.60	16.50	-4	419	-0.95%
2018/12/05	5	16.50	0	0.00	16.60	5	398	1.25%
2018/12/04	0	0.00	3	16.90	16.85	-3	403	-0.74%
2018/12/03	0	0.00	5	17.11	17.20	-5	402	-1.24%
2018/11/29	2	16.55	0	0.00	16.45	2	373	0.53%
2018/11/28	0	0.00	2	16.90	16.55	-2	370	-0.54%
2018/11/27	0	0.00	1	17.00	16.60	-1	361	-0.28%
2018/11/23	0	0.00	1	16.45	16.30	-1	346	-0.29%
2018/11/22	1	15.90	0	0.00	15.85	1	334	0.30%
2018/11/20	2	16.45	1	16.90	16.10	1	327	0.31%
2018/11/19	1	16.60	1	16.70	16.90	0	301	0.00%
2018/11/12	1	14.50	0	0.00	14.50	1	257	0.39%
2018/11/07	0	0.00	1	15.00	15.00	-1	268	-0.37%
2018/11/06	1	14.40	0	0.00	14.40	1	283	0.35%
2018/11/02	0	0.00	1	14.80	14.75	-1	295	-0.34%
2018/10/31	0	0.00	1	14.25	14.30	-1	300	-0.33%
2018/10/23	0	0.00	1	14.10	14.30	-1	335	-0.30%
2018/10/22	1	13.90	0	0.00	14.05	1	349	0.29%
2018/10/18	2	14.75	0	0.00	14.65	2	343	0.58%
2018/10/17	2	14.90	0	0.00	14.80	2	347	0.57%
2018/10/16	1	14.75	1	15.05	14.80	0	356	0.00%
2018/10/11	0	0.00	1	14.90	14.90	-1	419	-0.24%
2018/10/09	1	16.80	0	0.00	16.55	1	409	0.24%
2018/10/04	2	17.60	0	0.00	17.60	2	467	0.43%
2018/10/02	0	0.00	4	18.10	17.95	-4	579	-0.69%
2018/09/27	2	17.60	0	0.00	17.45	2	672	0.30%
2018/09/25	1	17.80	0	0.00	17.90	1	704	0.14%
2018/09/21	1	17.85	0	0.00	17.95	1	727	0.14%
2018/09/18	0	0.00	3	18.00	18.00	-3	774	-0.39%
2018/09/10	2	17.65	0	0.00	17.55	2	942	0.21%
2018/09/07	1	18.25	0	0.00	18.25	1	934	0.11%
2018/07/24	0	0.00	0.2	21.45	21.40	-0.2	996	-0.02%
2018/07/23	6	21.13	7	21.31	21.00	-1	991	-0.10%
2018/07/20	4	22.48	4	22.20	21.55	0	992	0.00%
2018/07/18	5	23.12	5	22.65	22.65	0	976	0.00%
2018/07/13	0	0.00	5	23.10	22.30	-5	941	-0.53%
2018/07/12	6	22.36	11	22.45	22.40	-5	914	-0.55%
2018/07/11	11	22.20	1	22.40	22.10	10	894	1.12%
2018/07/10	2	22.63	2	23.13	22.70	0	867	0.00%
2018/07/09	3	21.97	3	22.15	22.30	0	790	0.00%
2018/07/06	0	0.00	10	20.30	20.30	-10	705	-1.42%
2018/07/03	10	20.89	3	21.48	20.70	7	713	0.98%
2018/07/02	0	0.00	16	20.99	21.30	-16	685	-2.33%
2018/06/29	3	20.35	1	20.60	20.35	2	667	0.30%
2018/06/28	5	20.30	7	20.10	20.30	-2	674	-0.30%
2018/06/26	0	0.00	2	19.98	19.70	-2	653	-0.31%
2018/06/21	0	0.00	3	19.65	19.75	-3	533	-0.56%
2018/06/20	5	19.02	5	19.34	19.55	0	538	0.00%
2018/06/14	2	19.50	0	0.00	19.35	2	504	0.40%
2018/06/13	1	19.95	0	0.00	19.90	1	493	0.20%
2018/06/07	1	20.10	2	20.15	20.15	-1	478	-0.21%
2018/06/06	1	21.00	2	20.65	20.50	-1	482	-0.21%
2018/06/05	0	0.00	2	19.80	19.60	-2	447	-0.45%
2018/06/04	0	0.00	2	19.60	19.40	-2	444	-0.45%
2018/06/01	3	19.12	0	0.00	19.15	3	456	0.66%
2018/05/30	5	19.10	2	19.10	19.10	3	572	0.52%
2018/05/29	4	19.30	7	19.50	19.30	-3	572	-0.52%
2018/05/28	6	19.03	0	0.00	19.10	6	569	1.05%
2018/05/25	2	19.10	0	0.00	19.10	2	573	0.35%
2018/05/24	3	19.10	0	0.00	19.00	3	592	0.51%
2018/05/23	2	19.10	0	0.00	19.05	2	611	0.33%
2018/05/22	1	18.95	7	19.49	19.40	-6	611	-0.98%
2018/05/21	0	0.00	5	19.12	19.15	-5	588	-0.85%
2018/05/18	4	18.90	0	0.00	18.75	4	593	0.67%
2018/05/17	2	19.00	0	0.00	19.00	2	610	0.33%
2018/05/15	3	19.10	0	0.00	19.05	3	624	0.48%
2018/05/11	0	0.00	4	19.84	19.65	-4	656	-0.61%
2018/05/10	0	0.00	6	19.82	19.25	-6	657	-0.91%
2018/05/09	0	0.00	1	19.10	19.50	-1	661	-0.15%
2018/05/08	6	18.75	5	18.56	18.75	1	664	0.15%
2018/05/07	0	0.00	1	18.30	18.40	-1	681	-0.15%
2018/05/04	1	18.10	0	0.00	18.10	1	682	0.15%
2018/05/03	4	18.30	0	0.00	18.10	4	690	0.58%
2018/04/30	2	18.55	1	18.95	18.55	1	820	0.12%
2018/04/27	0	0.00	3	18.87	18.70	-3	820	-0.37%
2018/04/26	2	18.35	1	18.60	18.60	1	838	0.12%
2018/04/25	3	18.70	0	0.00	18.75	3	835	0.36%
2018/04/23	5	19.61	0	0.00	19.05	5	827	0.60%
2018/04/19	0	0.00	2	20.45	20.35	-2	830	-0.24%
2018/04/18	2	20.05	0	0.00	20.15	2	818	0.24%
2018/04/16	2	20.20	0	0.00	20.30	2	823	0.24%
2018/04/13	2	20.60	0	0.00	20.50	2	826	0.24%
2018/04/12	2	20.70	0	0.00	20.70	2	842	0.24%
2018/04/11	0	0.00	4	21.20	20.80	-4	855	-0.47%
2018/04/10	0	0.00	2	20.90	20.80	-2	845	-0.24%
2018/04/03	1	20.45	0	0.00	20.70	1	979	0.10%
2018/04/02	2	20.75	0	0.00	20.75	2	985	0.20%
2018/03/30	1	20.70	0	0.00	20.70	1	967	0.10%
2018/03/29	2	20.80	0	0.00	20.75	2	968	0.21%
2018/03/28	5	21.00	0	0.00	20.95	5	975	0.51%
2018/03/26	1	20.95	2	21.00	21.15	-1	988	-0.10%
2018/03/05	0	0.00	5	22.14	22.90	-5	1,257	-0.40%
2018/03/01	1	20.95	1	21.20	21.20	0	1,417	0.00%
2018/02/27	1	21.30	5	21.35	21.10	-4	1,572	-0.25%
2018/02/26	0	0.00	1	21.90	21.70	-1	1,652	-0.06%
2018/02/23	0	0.00	2	20.53	20.80	-2	1,704	-0.12%
2018/02/22	1	19.30	0	0.00	19.30	1	1,772	0.06%
2018/02/21	0	0.00	3	19.03	19.25	-3	1,887	-0.16%
2018/02/12	2	18.65	0	0.00	18.55	2	2,046	0.10%
2018/02/09	1	18.05	0	0.00	18.55	1	2,256	0.04%
2018/02/08	1	20.00	0	0.00	19.70	1	2,432	0.04%
2018/02/07	1	20.30	0	0.00	20.10	1	2,593	0.04%
2018/02/06	2	20.20	0	0.00	20.10	2	2,688	0.07%
2018/02/05	0	0.00	6	21.65	22.15	-6	2,867	-0.21%
2018/02/01	1	22.25	0	0.00	22.30	1	2,890	0.03%
2018/01/30	7	22.84	0	0.00	22.50	7	2,883	0.24%
2018/01/25	0	0.00	10	23.40	22.20	-10	2,855	-0.35%
2018/01/24	10	22.95	2	23.00	22.85	8	2,783	0.29%
2018/01/22	1	21.70	0	0.00	22.70	1	2,761	0.04%
2018/01/19	1	21.80	0	0.00	21.80	1	2,765	0.04%
2018/01/18	0	0.00	10	22.45	22.10	-10	2,800	-0.36%
2018/01/10	0.5	21.70	0	0.00	21.80	0.5	2,816	0.02%
2018/01/04	0	0.00	1	22.80	22.90	-1	2,820	-0.04%
2018/01/03	17	24.09	2	23.48	23.05	15	2,810	0.53%
2018/01/02	1	23.70	6	22.78	23.70	-5	2,736	-0.18%