艾訊 (3088)-高橋-龍潭券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
107.5
漲跌
▲1.5
漲幅
+1.42%
成交量
1,105張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	106.00	0	0.00	106.00	1	976	0.10%
2024/11/27	0	0.00	0.1	106.00	105.00	-0.1	943	-0.01%
2024/11/26	0	0.00	1	108.50	108.50	-1	918	-0.11%
2024/11/25	0	0.00	1	110.00	109.50	-1	901	-0.11%
2024/11/22	2	109.00	2	111.25	110.00	0	874	0.00%
2024/11/20	1	110.50	4	109.75	108.00	-3	726	-0.41%
2024/11/18	1	102.50	1	110.00	101.50	0	573	0.00%
2024/11/15	2.1	107.81	0	0.00	108.00	2.1	484	0.43%
2024/11/13	2	100.00	0	0.00	99.30	2	407	0.49%
2024/11/12	0	0.00	1	98.40	99.40	-1	403	-0.25%
2024/11/05	0	0.00	1	100.00	100.00	-1	395	-0.25%
2024/11/04	0	0.00	2	100.00	100.00	-2	403	-0.50%
2024/10/30	2	99.90	3	99.87	99.40	-1	419	-0.24%
2024/10/28	0	0.00	1	99.50	99.30	-1	442	-0.23%
2024/10/09	2	95.95	1	93.90	93.90	1	449	0.22%
2024/10/08	0	0.00	4	93.20	92.90	-4	432	-0.92%
2024/09/27	0	0.00	4	90.15	89.80	-4	525	-0.76%
2024/09/16	0	0.00	0	88.80	88.20	0	641	0.00%
2024/09/10	0	0.00	2	87.90	86.50	-2	790	-0.25%
2024/08/29	0	0.00	1	88.00	88.40	-1	1,455	-0.07%
2024/08/23	0.4	87.60	0	0.00	87.60	0.4	1,844	0.02%
2024/08/21	0	0.00	1	88.00	87.30	-1	1,980	-0.05%
2024/08/16	0	0.00	1	85.60	85.40	-1	2,003	-0.05%
2024/08/13	4	83.95	0	0.00	84.20	4	2,010	0.20%
2024/08/09	1	84.50	0	0.00	84.00	1	2,015	0.05%
2024/08/06	4	79.93	0	0.00	78.20	4	2,001	0.20%
2024/08/02	0	0.00	1	90.00	87.80	-1	1,970	-0.05%
2024/08/01	1	90.30	4	90.68	90.80	-3	1,964	-0.15%
2024/07/31	4	93.38	3	93.50	93.50	1	1,961	0.05%
2024/07/29	2	93.10	0	0.00	91.80	2	1,927	0.10%
2024/07/23	0	0.00	1	97.20	96.50	-1	1,914	-0.05%
2024/07/22	0	0.00	1	96.50	95.60	-1	1,917	-0.05%
2024/07/19	0	0.00	1	99.20	98.10	-1	1,907	-0.05%
2024/07/17	1	99.80	0	0.00	99.80	1	1,897	0.05%
2024/07/12	0	99.60	0	0.00	99.50	0	1,901	0.00%
2024/07/10	0	0.00	2	100.00	100.00	-2	1,915	-0.10%
2024/07/09	1	100.00	0	0.00	99.30	1	1,916	0.05%
2024/07/08	2	101.25	3	100.00	100.50	-1	1,905	-0.05%
2024/07/04	1	104.00	3	104.00	104.50	-2	1,876	-0.11%
2024/07/03	0	0.00	7	103.50	102.50	-7	1,872	-0.37%
2024/07/02	7	99.93	0	0.00	100.00	7	1,875	0.37%
2024/07/01	3	101.33	1	101.00	101.50	2	1,874	0.11%
2024/06/28	6	101.00	0	0.00	100.50	6	1,874	0.32%
2024/06/27	2	100.50	0	0.00	99.60	2	1,875	0.11%
2024/06/26	1	101.00	0	0.00	100.00	1	1,872	0.05%
2024/06/25	2	98.00	0	0.00	98.10	2	1,852	0.11%
2024/06/24	1.2	99.52	2	99.10	99.00	-0.8	1,846	-0.04%
2024/06/21	2	101.50	0	0.00	100.50	2	1,844	0.11%
2024/06/20	1	101.50	2	102.50	102.50	-1	1,839	-0.05%
2024/06/19	2	103.50	0	0.00	101.50	2	1,838	0.11%
2024/06/18	0	0.00	1	106.00	106.00	-1	1,847	-0.05%
2024/06/17	1	99.80	2	101.00	102.00	-1	1,821	-0.05%
2024/06/14	2	100.75	0	0.00	100.50	2	1,830	0.11%
2024/06/13	1	100.50	0	0.00	101.50	1	1,821	0.05%
2024/06/11	0	0.00	3	100.33	99.50	-3	1,782	-0.17%
2024/06/07	6	104.83	1	105.00	104.00	5	1,787	0.28%
2024/06/06	0	0.00	1	104.50	101.50	-1	1,717	-0.06%
2024/06/05	5	108.30	3	108.00	106.00	2	1,616	0.12%
2024/06/04	5	115.30	6.8	116.22	117.50	-1.8	1,380	-0.13%
2024/05/31	2.2	98.18	0	0.00	97.40	2.2	1,100	0.20%
2024/05/30	0	0.00	11	98.89	96.80	-11	1,155	-0.95%
2024/05/29	16	101.81	6	99.57	99.90	10	1,124	0.89%
2024/05/28	0	0.00	2	98.40	97.00	-2	989	-0.20%
2024/05/27	0	0.00	1	93.50	94.60	-1	921	-0.11%
2024/05/23	0	0.00	1	90.00	89.60	-1	873	-0.11%
2024/05/06	0	0.00	1	88.50	88.10	-1	862	-0.12%
2024/04/26	4	85.60	0	0.00	84.60	4	848	0.47%
2024/04/24	0	0.00	2	83.85	84.10	-2	845	-0.24%
2024/04/23	1	82.80	1	83.10	83.10	0	848	0.00%
2024/04/22	1	83.60	0	0.00	83.00	1	845	0.12%
2024/04/19	0	0.00	1	84.70	83.70	-1	844	-0.12%
2024/04/15	1	87.40	0	0.00	87.40	1	857	0.12%
2024/04/12	1	89.40	0	0.00	88.90	1	852	0.12%
2024/04/09	2	90.10	0	0.00	90.30	2	843	0.24%
2024/04/08	0	0.00	2	92.75	92.50	-2	824	-0.24%
2024/04/01	1	90.90	0	0.00	90.90	1	789	0.13%
2024/03/27	0	0.00	1	90.70	91.00	-1	773	-0.13%
2024/03/26	2	91.45	0	0.00	91.00	2	767	0.26%
2024/03/25	1	92.90	0	0.00	93.00	1	750	0.13%
2024/03/22	2	91.95	1	91.80	91.90	1	749	0.13%
2024/03/21	1	93.80	0	0.00	93.10	1	741	0.13%
2024/03/20	0	0.00	1	92.30	91.20	-1	678	-0.15%
2024/03/19	0	0.00	0.1	90.90	90.90	-0.1	661	-0.02%
2024/03/07	3	90.00	4	87.68	87.50	-1	731	-0.14%
2024/03/06	0	0.00	1	89.50	89.70	-1	719	-0.14%
2024/03/05	7	90.99	4	90.10	90.10	3	716	0.42%
2024/03/04	0	0.00	1	89.00	90.00	-1	634	-0.16%
2024/02/27	3	85.57	1	85.00	85.10	2	619	0.32%
2024/02/23	0	0.00	1	85.70	85.70	-1	623	-0.16%
2024/01/16	0	0.00	1	82.90	82.90	-1	741	-0.13%
2024/01/10	1	81.10	1	81.80	82.00	0	741	0.00%
2024/01/04	0	0.00	1	86.70	86.90	-1	739	-0.14%
2024/01/03	0.1	87.70	0	0.00	87.20	0.1	791	0.01%
2023/12/21	0	0.00	2	86.30	86.30	-2	806	-0.25%
2023/12/19	0	0.00	6	86.30	86.40	-6	812	-0.74%
2023/12/07	5	89.58	0	0.00	88.80	5	870	0.57%
2023/12/06	6	95.63	3	94.27	93.60	3	849	0.35%
2023/12/05	0	0.00	3	88.37	89.00	-3	834	-0.36%
2023/12/04	3	87.50	0	0.00	87.50	3	911	0.33%
2023/12/01	1	88.60	0	0.00	88.50	1	949	0.11%
2023/11/30	0	0.00	3	86.87	87.90	-3	967	-0.31%
2023/11/29	1	85.80	0	0.00	85.80	1	970	0.10%
2023/11/28	1	85.10	0	0.00	85.00	1	974	0.10%
2023/11/27	2	85.80	0	0.00	84.40	2	983	0.20%
2023/11/24	4	87.30	2	87.80	87.10	2	985	0.20%
2023/11/21	0	0.00	2	88.80	89.30	-2	991	-0.20%
2023/11/08	0	0.00	1	84.30	84.80	-1	1,048	-0.10%
2023/11/03	0	0.00	1	83.60	83.40	-1	1,136	-0.09%
2023/10/30	1	81.50	1	83.60	81.50	0	1,282	0.00%
2023/10/24	0	0.00	1	79.30	79.30	-1	1,517	-0.07%
2023/10/20	1	76.30	0	0.00	76.30	1	1,710	0.06%
2023/10/19	0	0.00	0.4	77.50	77.40	-0.4	1,730	-0.02%
2023/10/17	0	0.00	1	79.90	79.50	-1	1,740	-0.06%
2023/10/16	1	80.40	0	0.00	80.30	1	1,755	0.06%
2023/10/13	4	82.75	1	82.50	82.20	3	1,812	0.17%
2023/10/12	0	0.00	5	83.88	83.60	-5	1,897	-0.26%
2023/10/11	8	84.19	1	83.10	82.90	7	1,921	0.36%
2023/09/28	1	90.20	0	0.00	90.20	1	2,074	0.05%
2023/09/26	1	90.40	2	90.30	90.20	-1	2,073	-0.05%
2023/09/21	2	90.10	2	90.70	90.70	0	2,073	0.00%
2023/09/20	0	0.00	2	91.30	90.60	-2	2,071	-0.10%
2023/09/19	0	0.00	1	91.50	91.10	-1	2,073	-0.05%
2023/09/18	2	90.20	2	90.80	91.10	0	2,066	0.00%
2023/09/15	2	93.10	0	0.00	92.50	2	2,064	0.10%
2023/09/14	0	0.00	4	93.15	93.60	-4	2,080	-0.19%
2023/09/13	1	90.70	0	0.00	90.50	1	2,071	0.05%
2023/09/12	9	91.13	1	91.10	90.80	8	2,095	0.38%
2023/09/11	2	98.60	2	99.30	95.70	0	2,098	0.00%
2023/09/08	0	0.00	2	99.50	98.80	-2	2,104	-0.10%
2023/09/07	4	92.63	2	93.00	94.30	2	2,090	0.10%
2023/09/04	0	0.00	6	90.68	92.00	-6	1,945	-0.31%
2023/09/01	6	90.17	5	90.90	89.60	1	1,936	0.05%
2023/08/31	5	90.40	6	88.00	90.60	-1	1,936	-0.05%
2023/08/30	9	87.39	2	86.80	86.80	7	1,933	0.36%
2023/08/29	2	97.50	0	0.00	97.70	2	1,917	0.10%
2023/08/28	3	97.00	0	0.00	96.70	3	1,908	0.16%
2023/08/25	0	0.00	1	99.90	98.50	-1	1,900	-0.05%
2023/08/24	1	99.20	0	0.00	98.80	1	1,903	0.05%
2023/08/23	0	0.00	2	99.90	100.50	-2	1,905	-0.10%
2023/08/22	4	99.23	2	98.40	98.40	2	1,905	0.10%
2023/08/17	1	100.50	1	101.00	103.50	0	1,944	0.00%
2023/08/15	0	0.00	2	97.90	97.70	-2	1,985	-0.10%
2023/08/14	2	97.65	0	0.00	96.50	2	1,996	0.10%
2023/08/11	0	0.00	1	104.50	97.00	-1	2,000	-0.05%
2023/08/08	1	104.50	1	104.00	105.00	0	1,905	0.00%
2023/08/07	0	0.00	8	103.50	107.00	-8	1,885	-0.42%
2023/08/02	8	107.50	0	0.00	105.00	8	1,819	0.44%
2023/07/28	2	101.00	2	99.70	100.50	0	1,563	0.00%
2023/07/27	0	0.00	2	95.40	96.60	-2	1,506	-0.13%
2023/07/26	4	103.75	2	98.00	96.50	2	1,488	0.13%
2023/07/25	2	106.25	1	107.00	107.00	1	1,412	0.07%
2023/07/19	0	0.00	3	97.37	95.70	-3	1,294	-0.23%
2023/07/17	0	0.00	10	100.00	100.00	-10	1,242	-0.80%
2023/07/13	1	91.10	6	94.50	92.70	-5	1,154	-0.43%
2023/07/12	0	0.00	1	87.00	91.80	-1	1,093	-0.09%
2023/07/11	1	85.50	0	0.00	85.90	1	1,033	0.10%
2023/07/10	0	0.00	2	79.95	80.10	-2	1,001	-0.20%
2023/07/06	3	82.60	0	0.00	81.80	3	1,053	0.28%
2023/06/20	1	81.00	0	0.00	80.60	1	1,447	0.07%
2023/06/16	1	85.40	0	0.00	84.30	1	1,487	0.07%
2023/06/15	0	0.00	2	87.60	87.30	-2	1,479	-0.14%
2023/06/14	2	83.75	4	84.85	84.20	-2	1,483	-0.13%
2023/06/13	3	84.07	2	83.65	84.40	1	1,481	0.07%
2023/06/12	1	78.80	1	79.80	79.90	0	1,445	0.00%
2023/06/09	0	0.00	1	80.00	80.50	-1	1,452	-0.07%
2023/06/06	3	80.60	2	79.85	79.50	1	1,571	0.06%
2023/06/02	0	0.00	5	79.60	79.70	-5	1,641	-0.30%
2023/06/01	5	80.10	0	0.00	80.10	5	1,662	0.30%
2023/05/30	1	81.30	0	0.00	80.00	1	1,742	0.06%
2023/05/29	0	0.00	5	80.90	81.50	-5	1,786	-0.28%
2023/05/25	1	79.60	2	81.25	79.70	-1	1,903	-0.05%
2023/05/23	5	81.58	4	82.28	81.10	1	1,970	0.05%
2023/05/22	9	80.52	6	80.98	82.00	3	1,939	0.15%
2023/05/17	3	76.00	0	0.00	77.00	3	1,848	0.16%
2023/04/25	1	75.50	0	0.00	74.60	1	1,833	0.05%
2023/04/20	0	0.00	2	77.60	76.90	-2	1,815	-0.11%
2023/04/19	0	0.00	1	78.70	79.00	-1	1,800	-0.06%
2023/04/18	1	77.90	0	0.00	77.90	1	1,786	0.06%
2023/04/11	1	79.50	0	0.00	78.50	1	1,679	0.06%
2023/03/30	3	79.43	4	81.28	80.60	-1	1,491	-0.07%
2023/03/28	0	0.00	1	76.20	75.60	-1	1,320	-0.08%
2023/03/27	0	0.00	20	78.53	77.20	-20	1,304	-1.53%
2023/03/23	2	80.30	1	80.20	79.80	1	1,280	0.08%
2023/03/22	21	77.81	2	78.50	78.40	19	1,205	1.58%
2023/03/21	0	0.00	1	74.50	74.50	-1	1,156	-0.09%
2023/03/20	1	77.30	0	0.00	76.20	1	1,129	0.09%
2023/03/17	0	0.00	20	76.68	78.10	-20	1,107	-1.81%
2023/03/16	20	76.81	13	76.05	76.20	7	1,049	0.67%
2023/03/14	1	75.00	1	75.40	75.40	0	996	0.00%
2023/03/13	3	75.63	1	75.00	75.00	2	983	0.20%
2023/03/10	1	75.30	1	75.60	75.60	0	941	0.00%
2023/03/09	11	75.75	0	0.00	75.40	11	900	1.22%
2023/03/08	3	77.37	2	74.90	77.30	1	850	0.12%
2023/03/06	0	0.00	31	73.00	72.80	-31	764	-4.05%
2023/03/02	2	71.95	1	71.70	71.70	1	708	0.14%
2023/03/01	0	0.00	13	70.09	71.40	-13	648	-2.00%
2023/02/24	1	69.30	0	0.00	68.50	1	593	0.17%
2023/02/22	10	68.00	4	67.35	67.80	6	456	1.31%
2023/02/06	0	0.00	2	61.40	61.50	-2	264	-0.76%
2023/01/31	2	60.30	0	0.00	60.30	2	254	0.79%
2023/01/11	4	61.20	0	0.00	61.50	4	241	1.65%
2022/12/28	0	0.00	2	60.20	59.20	-2	221	-0.90%
2022/12/23	0	0.00	2	58.20	58.20	-2	207	-0.96%
2022/12/21	0	0.00	1	57.40	57.40	-1	214	-0.47%
2022/11/23	2	57.10	0	0.00	57.10	2	279	0.72%
2022/11/18	0	0.00	15	56.48	56.70	-15	298	-5.03%
2022/11/02	2	53.50	0	0.00	54.10	2	362	0.55%
2022/10/31	2	53.20	0	0.00	53.00	2	382	0.52%
2022/10/13	5	49.90	0	0.00	49.90	5	648	0.77%
2022/09/26	2	52.95	0	0.00	52.40	2	1,143	0.17%
2022/09/23	1	55.20	0	0.00	55.10	1	1,202	0.08%
2022/09/22	1	56.80	0	0.00	57.30	1	1,241	0.08%
2022/09/20	1	57.50	8	57.59	57.50	-7	1,253	-0.56%
2022/09/16	3	58.77	0	0.00	58.60	3	1,252	0.24%
2022/09/15	6	59.30	0	0.00	59.00	6	1,250	0.48%
2022/09/14	1	58.40	0	0.00	58.80	1	1,237	0.08%
2022/08/29	2	56.90	0	0.00	56.60	2	1,235	0.16%
2022/08/22	0	0.00	1	57.80	57.40	-1	1,215	-0.08%
2022/08/16	0	0.00	4	57.10	57.00	-4	1,200	-0.33%
2022/08/11	0	59.60	0	0.00	59.70	0	1,183	0.00%
2022/08/05	0	0.00	1	58.30	58.60	-1	1,156	-0.09%
2022/08/03	20	57.68	0	0.00	57.40	20	1,132	1.77%
2022/08/01	1	59.90	1	60.40	59.90	0	1,096	0.00%
2022/07/29	2	59.75	0	0.00	60.30	2	1,084	0.18%
2022/07/21	1	64.80	0	0.00	65.80	1	973	0.10%
2022/07/19	1	66.40	4	66.70	65.90	-3	926	-0.32%
2022/07/08	2	63.90	2	63.65	63.10	0	912	0.00%
2022/07/06	6	64.30	5	64.30	62.30	1	881	0.11%
2022/06/30	1	60.50	1	62.70	62.40	0	636	0.00%
2022/06/29	1	60.20	0	0.00	60.20	1	586	0.17%
2022/06/20	0	0.00	1	57.50	56.70	-1	580	-0.17%
2022/06/10	0	0.00	1	61.60	61.70	-1	575	-0.17%
2022/06/09	4	61.60	0	0.00	61.70	4	577	0.69%
2022/06/02	0	0.00	1	59.60	59.60	-1	579	-0.17%
2022/05/30	1	60.40	0	0.00	60.50	1	591	0.17%
2022/05/24	0	0.00	4	59.10	58.70	-4	626	-0.64%
2022/05/12	0	0.00	3	57.00	57.20	-3	827	-0.36%
2022/04/25	0	0.00	1	61.00	60.40	-1	1,253	-0.08%
2022/04/21	1	67.10	0	0.00	63.40	1	1,237	0.08%
2022/04/20	0	0.00	1	63.80	65.00	-1	1,203	-0.08%
2022/04/19	1	62.20	1	62.20	61.80	0	1,162	0.00%
2022/04/15	5	62.92	0	0.00	62.70	5	1,147	0.44%
2022/04/14	1	63.80	4	64.75	65.20	-3	1,117	-0.27%
2022/04/13	1	62.50	1	62.60	62.40	0	1,043	0.00%
2022/04/07	1	58.90	0	0.00	57.70	1	984	0.10%
2022/03/28	1	57.90	0	0.00	57.40	1	968	0.10%
2022/03/24	0	0.00	1	58.50	58.30	-1	963	-0.10%
2022/03/02	1	61.00	0	0.00	61.10	1	905	0.11%
2022/02/24	0	0.00	1	63.80	62.20	-1	879	-0.11%
2022/02/23	1	64.60	0	0.00	65.60	1	862	0.12%
2022/02/22	1	63.40	2	64.20	64.10	-1	848	-0.12%
2022/02/21	1	63.60	0	0.00	63.40	1	837	0.12%
2022/02/14	3	68.20	1	69.00	66.50	2	723	0.28%
2022/02/11	2	69.90	1	69.80	70.90	1	653	0.15%
2022/02/09	1	63.40	0	0.00	63.40	1	334	0.30%
2022/02/08	0	0.00	0	63.60	62.90	0	321	0.00%
2022/01/21	0	0.00	11	57.49	57.60	-11	261	-4.21%
2022/01/18	0	0.00	6	56.40	56.60	-6	249	-2.40%
2022/01/07	0	0.00	1	56.20	56.20	-1	237	-0.42%
2022/01/05	2	55.70	0	0.00	55.90	2	238	0.84%
2021/11/05	5	52.70	0	0.00	53.90	5	205	2.44%
2021/11/01	0	0.00	1	53.60	53.40	-1	188	-0.53%
2021/10/29	2	51.00	0	0.00	52.40	2	173	1.16%
2021/10/25	0	0.00	1	51.60	51.60	-1	161	-0.62%
2021/10/22	1	51.20	1	52.10	51.20	0	163	0.00%
2021/10/19	1	51.80	0	0.00	51.80	1	157	0.64%
2021/10/14	4	52.28	0	0.00	51.70	4	155	2.57%
2021/10/13	1	52.50	0	0.00	52.50	1	153	0.65%
2021/10/12	4	52.60	0	0.00	52.90	4	150	2.66%
2021/09/08	2	49.60	0	0.00	49.35	2	158	1.26%
2021/08/03	0	0.00	3	52.50	52.50	-3	169	-1.77%
2021/07/20	2	54.75	0	0.00	54.80	2	183	1.09%
2021/07/09	1	54.70	0	0.00	54.90	1	204	0.49%
2021/06/23	0	55.40	0	0.00	55.40	0	261	0.00%
2021/05/10	0	0.00	1	56.10	55.70	-1	291	-0.34%
2021/04/29	0	0.00	12	55.65	55.70	-12	268	-4.46%
2021/04/27	0	0.00	4	55.85	55.90	-4	269	-1.49%
2021/04/08	0	0.00	1	56.40	56.30	-1	228	-0.44%
2021/03/25	1	55.30	0	0.00	54.80	1	188	0.53%
2021/03/24	0	0.00	1	54.50	54.50	-1	181	-0.55%
2021/03/04	0	0.00	5	52.10	52.20	-5	151	-3.30%
2021/03/03	0	0.00	2	51.70	52.10	-2	151	-1.32%
2021/03/02	0	0.00	5	51.80	51.70	-5	149	-3.35%
2021/02/25	5	52.38	0	0.00	52.20	5	146	3.42%
2021/02/01	0	0.00	1	51.50	51.60	-1	121	-0.82%
2021/01/27	0	0.00	2	51.20	51.50	-2	117	-1.70%
2021/01/19	5	51.00	2	51.20	51.30	3	114	2.61%
2021/01/08	2	50.90	0	0.00	50.90	2	100	2.00%
2021/01/05	1	50.50	5	50.80	50.90	-4	95	-4.17%
2020/10/27	0	0.00	10	51.14	51.20	-10	139	-7.18%
2020/08/07	1	53.40	0	0.00	53.40	1	301	0.33%
2020/08/06	1	53.30	0	0.00	53.40	1	300	0.33%
2020/08/04	1	53.40	0	0.00	53.40	1	299	0.33%
2020/07/28	5	56.90	0	0.00	56.90	5	266	1.88%
2020/07/23	0	0.00	12	58.40	58.50	-12	255	-4.70%
2020/07/21	0	57.80	0	0.00	57.80	0	246	0.00%
2020/07/17	0	0.00	0	57.50	57.50	0	244	-0.01%
2020/05/25	0	0.00	1	53.50	53.80	-1	287	-0.35%
2020/05/14	1	53.40	0	0.00	53.40	1	306	0.33%
2020/05/07	0	0.00	1	53.90	54.00	-1	308	-0.32%
2020/05/05	0	0.00	2	53.80	53.60	-2	310	-0.64%
2020/05/04	4	53.80	0	0.00	53.60	4	308	1.30%
2020/04/22	3	52.20	0	0.00	52.20	3	312	0.96%
2020/03/16	2	51.00	0	0.00	51.00	2	254	0.79%
2020/03/04	4	56.90	0	0.00	56.90	4	204	1.96%
2020/03/02	2	56.40	0	0.00	56.40	2	199	1.00%
2020/02/27	0	0.00	8	57.60	57.20	-8	188	-4.24%
2020/02/24	1	56.80	0	0.00	56.40	1	171	0.58%
2020/02/20	0	0.00	3	56.87	57.00	-3	164	-1.82%
2020/02/19	7	56.50	0	0.00	56.50	7	162	4.32%
2020/02/11	2	56.30	0	0.00	56.20	2	160	1.25%
2020/02/03	1	55.50	0	0.00	56.10	1	178	0.56%
2020/01/30	0	0.00	3	56.70	56.50	-3	177	-1.69%
2020/01/14	0	0.00	1	58.50	58.50	-1	172	-0.58%
2020/01/10	1	58.10	0	0.00	58.10	1	169	0.59%
2020/01/07	0	0.00	1	56.90	56.90	-1	170	-0.59%
2020/01/02	5	57.30	0	0.00	57.20	5	170	2.94%
2019/12/27	6	57.40	0	0.00	57.40	6	169	3.55%
2019/12/24	3	57.20	0	0.00	57.30	3	169	1.77%
2019/12/18	3	57.40	0	0.00	57.10	3	176	1.70%
2019/12/03	4	57.20	0	0.00	57.60	4	173	2.30%
2019/11/08	6	58.50	0	0.00	58.50	6	177	3.39%
2019/11/06	1	58.50	0	0.00	58.70	1	174	0.57%
2019/11/05	1	58.90	3	59.00	58.90	-2	173	-1.15%
2019/09/27	0	0.00	10	56.80	56.90	-10	180	-5.53%
2019/09/24	2	57.80	0	0.00	57.60	2	183	1.09%
2019/09/10	1	57.10	0	0.00	56.70	1	171	0.58%
2019/08/28	3	56.70	0	0.00	56.40	3	155	1.92%
2019/08/27	5	56.30	0	0.00	55.70	5	152	3.27%
2019/08/23	1	56.90	0	0.00	56.60	1	151	0.66%
2019/08/21	1	56.60	1	56.50	56.80	0	147	0.00%
2019/08/08	0	0.00	1	56.50	56.50	-1	141	-0.70%
2019/08/06	2	56.00	4	56.00	55.80	-2	140	-1.43%
2019/08/05	1	56.80	0	0.00	56.60	1	135	0.74%
2019/07/23	1	54.00	0	0.00	54.40	1	132	0.75%
2019/07/09	3	58.00	0	0.00	58.20	3	99	3.01%
2019/05/08	10	58.00	0	0.00	58.60	10	188	5.29%
2019/04/30	0	0.00	2	56.30	56.60	-2	179	-1.11%
2019/04/25	0	0.00	2	57.50	57.60	-2	181	-1.10%
2019/04/19	0	0.00	2	57.50	57.00	-2	180	-1.11%
2019/04/17	0	0.00	2	57.30	57.10	-2	178	-1.12%
2019/04/03	3	57.20	4	57.43	57.10	-1	173	-0.58%
2019/03/29	0	0.00	4	58.20	58.10	-4	168	-2.37%
2019/03/25	0	0.00	1	58.00	58.00	-1	167	-0.60%
2019/01/28	0	0.00	1	53.10	53.40	-1	69	-1.44%
2018/09/21	0	0.00	0.3	57.60	57.10	-0.3	383	-0.08%
2018/09/05	1	58.00	0	0.00	57.90	1	564	0.18%
2018/08/15	1	56.70	0	0.00	56.60	1	709	0.14%
2018/08/06	3	58.73	0	0.00	58.30	3	694	0.43%
2018/08/03	2	59.75	0	0.00	59.60	2	686	0.29%
2018/08/01	4	65.90	0	0.00	66.30	4	646	0.62%
2018/07/31	1	65.40	0	0.00	65.30	1	619	0.16%
2018/07/30	1	65.20	0	0.00	65.40	1	603	0.17%
2018/07/17	0	0.00	1	63.70	63.80	-1	568	-0.18%
2018/07/10	0	0.00	1	62.10	62.40	-1	570	-0.18%
2018/07/06	12	61.14	0	0.00	61.90	12	571	2.10%
2018/07/04	1	63.40	0	0.00	62.50	1	565	0.18%
2018/06/29	0	0.00	2	64.60	64.40	-2	543	-0.37%
2018/06/27	2	64.00	0	0.00	63.90	2	545	0.37%
2018/06/26	0	0.00	1	64.50	63.70	-1	543	-0.18%
2018/06/21	1	67.10	1	67.90	67.20	0	534	0.00%
2018/06/15	1	64.40	0	0.00	64.30	1	489	0.20%
2018/06/14	0	0.00	1	65.00	64.90	-1	492	-0.20%
2018/06/11	0	0.00	3	65.73	65.10	-3	473	-0.63%
2018/06/08	23	62.43	20	63.15	63.40	3	434	0.69%
2018/06/07	0	0.00	3	60.20	60.30	-3	406	-0.74%
2018/05/10	0	0.00	2	58.10	58.00	-2	512	-0.39%
2018/05/09	2	58.40	0	0.00	58.30	2	510	0.39%
2018/05/08	0	0.00	2	58.40	58.30	-2	508	-0.39%
2018/05/07	0	0.00	1	58.80	58.70	-1	505	-0.20%
2018/05/02	0	0.00	3	57.30	57.20	-3	497	-0.60%
2018/04/30	3	56.20	0	0.00	56.20	3	493	0.61%
2018/04/17	2	56.40	0	0.00	56.40	2	476	0.42%
2018/04/12	1	57.70	0	0.00	57.70	1	471	0.21%
2018/04/11	0	0.00	1	58.30	58.10	-1	469	-0.21%
2018/03/31	3	58.80	0	0.00	58.80	3	461	0.65%
2018/03/28	0	0.00	7	60.40	60.00	-7	449	-1.56%
2018/03/26	0	0.00	10	59.20	59.30	-10	430	-2.32%
2018/03/23	11	57.95	0	0.00	58.00	11	418	2.63%
2018/03/22	0	0.00	1	58.70	58.00	-1	407	-0.25%
2018/03/20	1	58.70	2	58.60	58.70	-1	385	-0.26%
2018/03/16	1	57.50	3	57.33	57.60	-2	365	-0.55%
2018/03/15	1	57.00	0	0.00	57.10	1	359	0.28%
2018/03/14	11	57.20	0	0.00	57.40	11	354	3.11%
2018/03/13	0	0.00	3	56.90	57.20	-3	355	-0.84%
2018/03/09	2	55.80	0	0.00	55.80	2	365	0.55%
2018/03/05	23	55.26	0	0.00	55.20	23	345	6.65%
2018/03/02	1	54.90	0	0.00	55.00	1	333	0.30%
2018/03/01	1	55.20	0	0.00	54.40	1	319	0.31%
2018/02/26	0	0.00	2	53.10	53.10	-2	302	-0.66%
2018/01/22	0	0.00	1	52.30	52.60	-1	417	-0.24%
2018/01/04	0	0.00	1	53.80	53.80	-1	470	-0.21%
2018/01/03	1	53.40	0	0.00	53.50	1	473	0.21%