聯傑 (3094)-高橋-龍潭券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.55
漲跌
▲0.75
漲幅
+2.44%
成交量
365張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	2	33.80	33.70	-2	802	-0.25%
2024/03/19	2	33.50	0	0.00	33.35	2	1,434	0.14%
2024/03/15	0	0.00	1	33.90	33.50	-1	1,481	-0.07%
2024/03/11	0	0.00	10	35.70	35.00	-10	1,652	-0.61%
2024/03/08	10	36.15	0	0.00	35.80	10	1,670	0.60%
2024/03/07	0	0.00	2	36.50	35.45	-2	1,661	-0.12%
2024/03/05	3	34.10	3	34.10	34.85	0	1,742	0.00%
2024/03/04	5	34.41	3	34.72	34.35	2	1,983	0.10%
2024/03/01	0	0.00	1	34.40	34.40	-1	2,049	-0.05%
2024/02/29	0	0.00	10	34.60	34.65	-10	2,136	-0.47%
2024/02/26	7	35.15	1	35.35	35.45	6	2,723	0.22%
2024/02/21	2	36.20	2	36.25	36.35	0	2,996	0.00%
2024/02/19	0	0.00	2	36.55	36.40	-2	3,125	-0.06%
2024/02/15	0	0.00	8	35.45	35.60	-8	3,296	-0.24%
2024/02/02	3	35.75	0	0.00	35.70	3	3,412	0.09%
2024/01/30	0	0.00	1	35.90	36.00	-1	3,575	-0.03%
2024/01/29	2	36.00	3	36.00	36.50	-1	3,753	-0.03%
2024/01/25	4	36.55	1	36.30	36.50	3	4,162	0.07%
2024/01/24	0	0.00	49	37.00	36.80	-49	4,289	-1.14%
2024/01/23	0	0.00	1	37.00	36.70	-1	4,784	-0.02%
2024/01/22	0	0.00	38	36.99	36.70	-38	5,121	-0.74%
2024/01/17	0	0.00	20	37.00	36.20	-20	5,448	-0.37%
2024/01/16	8	36.85	0	0.00	36.80	8	5,512	0.15%
2024/01/11	5	36.35	5	36.10	36.50	0	6,006	0.00%
2024/01/09	0	0.00	5	36.36	36.40	-5	6,423	-0.08%
2024/01/08	5	37.25	0	0.00	37.05	5	6,416	0.08%
2024/01/02	0	0.00	5	40.31	40.00	-5	6,448	-0.08%
2023/12/28	0	0.00	1	40.35	40.55	-1	6,530	-0.02%
2023/12/27	5	41.47	9	41.28	40.85	-4	6,484	-0.06%
2023/12/26	4	40.14	0	0.00	40.50	4	6,355	0.06%
2023/12/22	1	39.05	16	38.68	38.35	-15	6,224	-0.24%
2023/12/21	1	37.75	0	0.00	37.55	1	6,168	0.02%
2023/12/20	3	38.12	11	38.10	38.05	-8	6,167	-0.13%
2023/12/19	0	0.00	3	37.78	37.70	-3	6,164	-0.05%
2023/12/18	3	38.45	2	38.20	38.20	1	6,155	0.02%
2023/12/15	1	38.40	0	0.00	38.40	1	6,155	0.02%
2023/12/14	2	41.03	2	40.68	39.50	0	6,120	0.00%
2023/12/13	1	39.30	0	39.30	39.30	1	6,009	0.02%
2023/12/11	0	0.00	1	39.60	40.10	-1	6,100	-0.02%
2023/12/08	0	0.00	1	39.80	39.35	-1	6,020	-0.02%
2023/12/07	0	0.00	8	38.74	38.60	-8	6,001	-0.13%
2023/12/06	1	39.25	2	39.68	39.80	-1	5,999	-0.02%
2023/12/05	6	39.00	0	0.00	38.90	6	5,972	0.10%
2023/12/04	2	39.38	3	39.53	39.30	-1	5,962	-0.02%
2023/12/01	6	40.47	1	40.15	40.25	5	5,962	0.08%
2023/11/30	0	0.00	12	41.20	41.00	-12	5,934	-0.20%
2023/11/29	4	41.96	2	41.15	41.85	2	5,954	0.03%
2023/11/28	13	39.47	0	0.00	40.15	13	5,817	0.22%
2023/11/27	2	39.35	7	38.91	38.30	-5	5,792	-0.09%
2023/11/24	5	40.33	1	39.95	39.95	4	5,800	0.07%
2023/11/22	7	40.03	1	40.50	40.00	6	5,597	0.11%
2023/11/21	0	0.00	1.1	39.02	38.70	-1.1	5,753	-0.02%
2023/11/20	2	40.18	7	39.81	39.40	-5	5,836	-0.09%
2023/11/17	6	38.94	1	39.20	39.30	5	5,802	0.09%
2023/11/16	0	0.00	7	38.55	38.00	-7	5,711	-0.12%
2023/11/15	1	38.70	5	38.57	38.45	-4	5,670	-0.07%
2023/11/14	11	39.45	0	0.00	39.20	11	5,632	0.20%
2023/11/13	0	0.00	3	37.75	38.35	-3	5,543	-0.05%
2023/11/09	7	36.70	0	0.00	36.20	7	5,407	0.13%
2023/11/08	0	0.00	19	37.70	37.50	-19	5,349	-0.36%
2023/11/07	2	39.28	3	38.75	38.70	-1	5,294	-0.02%
2023/11/06	13	39.07	0	0.00	38.95	13	5,237	0.25%
2023/11/03	1	39.30	9	38.82	38.50	-8	5,060	-0.16%
2023/11/02	29	38.77	0	0.00	38.20	29	4,855	0.60%
2023/11/01	1	35.95	2	36.45	36.55	-1	4,640	-0.02%
2023/10/31	4	38.50	1	37.30	37.10	3	4,504	0.07%
2023/10/30	3	38.30	13	39.94	40.35	-10	4,002	-0.25%
2023/10/27	1	38.55	1	37.35	36.70	0	3,661	0.00%
2023/10/25	2	37.45	0	0.00	37.40	2	3,425	0.06%
2023/10/20	0	0.00	2	39.10	37.75	-2	3,169	-0.06%
2023/10/19	4	38.68	4	38.86	38.50	0	2,989	0.00%
2023/10/18	0	0.00	5	36.86	36.35	-5	2,738	-0.18%
2023/10/17	5	37.30	6	36.75	37.40	-1	2,490	-0.04%
2023/10/12	0	0.00	1	35.70	35.70	-1	2,268	-0.04%
2023/10/11	1	33.60	0	0.00	33.25	1	2,221	0.05%
2023/10/06	0	0.00	2	35.45	35.45	-2	2,202	-0.09%
2023/10/04	2	34.15	2	35.08	35.50	0	2,156	0.00%
2023/10/03	0	0.00	1	33.55	33.55	-1	2,077	-0.05%
2023/09/28	1	32.85	1	33.10	33.00	0	2,080	0.00%
2023/09/18	0	0.00	2	35.60	34.65	-2	2,060	-0.10%
2023/09/15	4	35.58	2	35.45	35.35	2	2,051	0.10%
2023/09/14	2	34.80	5	36.00	34.80	-3	1,982	-0.15%
2023/09/07	8	34.95	0	0.00	34.65	8	1,878	0.43%
2023/09/06	7.1	34.75	20	34.77	34.60	-12.9	1,868	-0.69%
2023/09/05	1	35.50	0	0.00	35.50	1	1,842	0.05%
2023/08/30	1	38.60	4	38.54	38.30	-3	1,703	-0.18%
2023/08/29	2	38.68	4	38.05	38.60	-2	1,652	-0.12%
2023/08/28	16	38.54	7	38.74	38.60	9	1,555	0.58%
2023/08/25	13	36.23	8	36.81	36.30	5	1,389	0.36%
2023/08/24	6	33.64	3	34.37	34.25	3	1,448	0.21%
2023/08/23	4	32.11	0	0.00	32.80	4	1,352	0.30%
2023/08/18	0	0.00	5	30.75	30.20	-5	1,334	-0.37%
2023/08/17	0	0.00	13	28.82	31.50	-13	1,342	-0.97%
2023/08/16	5	28.15	5	28.15	28.65	0	1,346	0.00%
2023/08/15	3	28.30	10	28.35	28.45	-7	1,389	-0.50%
2023/08/14	7	28.20	7	28.20	28.10	0	1,406	0.00%
2023/07/26	2	29.60	0	0.00	29.60	2	1,559	0.13%
2023/07/03	0	0.00	2	33.30	33.20	-2	2,117	-0.09%
2023/06/12	2	33.60	0	0.00	33.60	2	2,815	0.07%
2023/06/01	1	35.15	2	35.20	37.10	-1	2,695	-0.04%
2023/05/31	2	36.65	1	36.80	35.85	1	2,660	0.04%
2023/05/30	5	37.19	7	38.26	37.00	-2	2,612	-0.08%
2023/05/29	1	35.55	1	35.40	35.80	0	2,341	0.00%
2023/05/24	1	35.30	2	35.65	35.60	-1	2,752	-0.04%
2023/05/23	0	0.00	11	35.80	35.55	-11	2,792	-0.39%
2023/05/22	0	0.00	1	35.10	35.05	-1	2,768	-0.04%
2023/05/18	0	0.00	1	34.15	34.15	-1	2,791	-0.04%
2023/05/12	1	31.75	0	0.00	32.00	1	2,867	0.03%
2023/05/08	1	34.45	0	0.00	34.45	1	2,932	0.03%
2023/05/02	0	0.00	1	34.35	34.60	-1	2,917	-0.03%
2023/04/28	1	33.15	2	34.08	34.00	-1	2,879	-0.03%
2023/04/25	2	32.05	1	33.05	31.90	1	2,808	0.04%
2023/04/24	2	34.10	3	33.45	33.25	-1	2,783	-0.04%
2023/04/21	1	34.40	0	0.00	33.60	1	2,731	0.04%
2023/04/20	1	34.15	0	0.00	33.80	1	2,673	0.04%
2023/04/19	0	0.00	1	35.05	35.60	-1	2,610	-0.04%
2023/04/14	0	0.00	1	33.15	33.10	-1	2,356	-0.04%
2023/04/06	0	0.00	3	33.35	33.65	-3	2,234	-0.13%
2023/03/24	1	35.90	1	34.70	34.70	0	2,132	0.00%
2023/03/23	1	35.55	2	35.88	35.40	-1	2,055	-0.05%
2023/03/22	5	34.81	5	34.49	35.10	0	1,883	0.00%
2023/03/21	7	35.03	15	35.72	35.30	-8	1,768	-0.45%
2023/03/16	4	32.50	2	32.20	32.30	2	1,502	0.13%
2023/03/15	6	32.92	0	0.00	32.80	6	1,486	0.40%
2023/03/14	2	31.45	0	0.00	31.30	2	1,418	0.14%
2023/03/08	0	0.00	6	33.24	33.15	-6	1,370	-0.44%
2023/03/07	2	32.83	1	33.30	32.70	1	1,343	0.07%
2023/03/06	2	33.05	2	32.85	32.85	0	1,327	0.00%
2023/03/03	1	32.70	0	0.00	32.20	1	1,307	0.08%
2023/03/02	1	32.50	2	32.70	32.55	-1	1,284	-0.08%
2023/03/01	0	0.00	5	33.00	33.50	-5	1,247	-0.40%
2023/02/24	4	33.41	6.1	33.36	33.45	-2.1	1,199	-0.18%
2023/02/23	11.1	34.53	10	34.49	35.20	1.1	1,103	0.10%
2023/02/22	2	32.23	5	32.90	32.90	-3	770	-0.39%
2023/02/21	7	30.01	6	29.86	29.95	1	665	0.15%
2023/02/20	0	0.00	3	29.05	29.00	-3	603	-0.50%
2023/02/17	1	29.25	0	0.00	29.25	1	594	0.17%
2023/02/16	8	29.37	3	29.17	29.30	5	576	0.87%
2023/02/15	2	28.45	1	28.30	28.40	1	491	0.20%
2023/02/14	3	28.33	2	28.85	28.90	1	477	0.21%
2023/02/13	1	28.50	3	28.40	28.65	-2	424	-0.47%
2023/02/10	1	27.55	0	0.00	27.35	1	372	0.27%
2023/02/09	2	28.20	0	0.00	28.15	2	364	0.55%
2023/02/08	0	0.00	10	28.70	28.50	-10	349	-2.87%
2023/02/07	0	0.00	1	26.95	26.85	-1	259	-0.39%
2023/02/06	1	26.75	0	0.00	27.00	1	258	0.39%
2023/02/02	0	0.00	1	26.40	26.40	-1	217	-0.46%
2022/12/21	4	24.39	4	24.39	24.30	0	197	0.00%
2022/12/20	1	24.70	0	0.00	24.05	1	200	0.50%
2022/12/15	0	0.00	2	25.55	25.50	-2	208	-0.96%
2022/12/01	0	0.00	1	26.80	27.00	-1	232	-0.43%
2022/10/24	5	23.91	0	0.00	23.40	5	587	0.85%
2022/10/07	1	26.10	0	0.00	25.90	1	679	0.15%
2022/09/29	0	0.00	2	24.95	24.95	-2	801	-0.25%
2022/09/20	0	0.00	11	28.00	28.05	-11	870	-1.26%
2022/09/14	1	29.10	4	29.10	29.25	-3	875	-0.34%
2022/09/08	0	0.00	3	28.50	28.50	-3	882	-0.34%
2022/09/01	2	29.25	0	0.00	29.00	2	865	0.23%
2022/08/31	0	0.00	1	29.60	29.80	-1	865	-0.12%
2022/08/30	6	29.40	6	29.40	29.35	0	868	0.00%
2022/08/26	4	29.80	0	0.00	29.80	4	863	0.46%
2022/08/25	1	30.85	0	0.00	30.15	1	855	0.12%
2022/08/24	1	29.10	0	0.00	29.00	1	823	0.12%
2022/08/19	1	30.35	0	0.00	30.00	1	820	0.12%
2022/08/18	7	30.52	8	31.15	30.45	-1	797	-0.13%
2022/08/17	2	29.65	1	29.70	29.80	1	689	0.15%
2022/08/05	0	0.00	2	26.85	26.75	-2	639	-0.31%
2022/08/02	1	26.35	0	0.00	26.25	1	642	0.16%
2022/07/22	1	27.95	4	28.00	27.95	-3	631	-0.48%
2022/07/19	1	26.75	0	0.00	26.90	1	611	0.16%
2022/07/18	5	26.65	0	0.00	26.90	5	616	0.81%
2022/07/15	5	26.75	2	26.70	26.60	3	610	0.49%
2022/07/13	1	25.65	0	0.00	25.75	1	587	0.17%
2022/07/08	7	26.18	5	26.15	26.20	2	586	0.34%
2022/07/07	6	25.56	3	25.57	26.30	3	563	0.53%
2022/07/06	0	0.00	15	26.25	26.25	-15	502	-2.99%
2022/06/27	0	0.00	5	27.25	27.25	-5	452	-1.10%
2022/06/22	5	26.80	0	0.00	25.90	5	475	1.05%
2022/06/21	16	27.08	16	27.10	27.25	0	494	0.00%
2022/06/17	10	27.14	11	27.44	27.60	-1	557	-0.18%
2022/06/16	3	28.65	0	0.00	27.50	3	561	0.53%
2022/06/13	1	29.20	1	29.45	29.25	0	583	0.00%
2022/05/31	0	0.00	1	31.50	31.50	-1	663	-0.15%
2022/05/30	1	31.20	0	0.00	31.15	1	678	0.15%
2022/05/26	0	0.00	1	30.30	30.00	-1	701	-0.14%
2022/05/24	5	31.10	3	30.47	29.95	2	759	0.26%
2022/05/12	1	28.40	0	0.00	27.80	1	1,029	0.10%
2022/05/05	3	30.25	0	0.00	30.00	3	1,130	0.27%
2022/04/13	0	0.00	1	32.50	32.35	-1	2,145	-0.05%
2022/04/12	0	0.00	3	31.60	31.90	-3	2,271	-0.13%
2022/04/11	1	32.10	0	0.00	32.00	1	2,532	0.04%
2022/04/06	0	0.00	11	33.56	33.80	-11	5,027	-0.22%
2022/03/29	5	34.55	1	34.25	34.15	4	6,640	0.06%
2022/03/28	0	0.00	5	34.05	34.20	-5	6,676	-0.07%
2022/03/25	1	34.90	0	0.00	34.40	1	6,753	0.01%
2022/03/24	1	34.65	1	35.00	34.90	0	6,749	0.00%
2022/03/23	0	0.00	11	34.92	35.45	-11	6,745	-0.16%
2022/03/21	0	0.00	1	33.40	33.40	-1	6,709	-0.01%
2022/03/17	0	0.00	2	33.00	33.10	-2	6,716	-0.03%
2022/03/16	2	32.00	0	0.00	31.75	2	6,727	0.03%
2022/03/14	5	32.70	0	0.00	33.00	5	6,731	0.07%
2022/03/11	1	33.10	0	0.00	33.10	1	6,749	0.01%
2022/03/10	0	0.00	1	33.45	33.40	-1	6,775	-0.01%
2022/03/08	5	32.88	6	33.51	32.30	-1	6,810	-0.01%
2022/03/04	1	36.20	0	0.00	35.45	1	6,788	0.01%
2022/03/02	0	0.00	1	35.20	35.90	-1	6,779	-0.01%
2022/02/17	6	37.83	1	37.95	37.35	5	6,985	0.07%
2022/02/16	10	37.10	16	37.48	38.15	-6	6,980	-0.09%
2022/02/15	6	37.27	15	36.48	36.75	-9	6,930	-0.13%
2022/02/14	10	35.18	0	0.00	35.30	10	6,852	0.15%
2022/02/11	7	36.80	7	36.80	36.85	0	6,901	0.00%
2022/02/09	0	0.00	3	36.88	37.00	-3	6,888	-0.04%
2022/02/08	1	35.30	1	35.50	35.85	0	6,862	0.00%
2022/01/26	0	0.00	1	34.45	34.25	-1	6,822	-0.01%
2022/01/25	6	35.50	0	0.00	34.30	6	6,809	0.09%
2022/01/24	3	35.73	0	0.00	35.70	3	6,779	0.04%
2022/01/21	22	38.03	23	38.69	36.95	-1	6,740	-0.01%
2022/01/20	0	0.00	3	37.43	37.80	-3	6,605	-0.05%
2022/01/18	11	37.15	2	37.05	37.10	9	6,553	0.14%
2022/01/17	11	37.12	3	37.83	38.00	8	6,527	0.12%
2022/01/12	3	37.53	5	38.60	37.40	-2	6,419	-0.03%
2022/01/11	10	38.45	3	38.35	38.60	7	6,336	0.11%
2022/01/10	11	40.20	0	0.00	40.65	11	6,229	0.18%
2022/01/07	4	39.00	2	40.23	39.00	2	6,081	0.03%
2022/01/06	2	42.00	0	0.00	40.90	2	5,969	0.03%
2022/01/05	2	42.33	0	0.00	41.95	2	5,821	0.03%
2022/01/04	6	44.38	0	0.00	42.60	6	5,693	0.11%
2022/01/03	4	44.81	3	45.17	43.70	1	5,431	0.02%
2021/12/30	9	47.37	14	48.04	46.90	-5	5,147	-0.10%
2021/12/29	12	45.02	16	45.43	46.05	-4	3,966	-0.10%
2021/12/28	19	42.48	9	42.94	41.90	10	2,934	0.34%
2021/12/27	5	39.48	12	39.76	41.15	-7	1,941	-0.36%
2021/12/24	1	37.75	7	37.26	37.45	-6	1,500	-0.40%
2021/12/23	0	0.00	2	36.00	36.10	-2	1,367	-0.15%
2021/12/22	0	0.00	2	35.90	35.55	-2	1,343	-0.15%
2021/12/21	0	0.00	3	36.12	36.00	-3	1,309	-0.23%
2021/12/20	2	34.60	5	35.20	34.70	-3	1,228	-0.24%
2021/12/17	6	34.20	1	34.05	34.15	5	1,218	0.41%
2021/12/16	4	35.66	0	0.00	35.65	4	1,201	0.33%
2021/12/09	5	35.10	0	0.00	35.10	5	1,150	0.43%
2021/12/06	0	0.00	2	36.00	35.90	-2	1,155	-0.17%
2021/12/03	0	0.00	5	35.25	34.85	-5	1,136	-0.44%
2021/11/30	2	35.20	0	0.00	34.00	2	1,309	0.15%
2021/11/24	0	0.00	1	35.45	35.25	-1	1,361	-0.07%
2021/11/23	2	35.65	0	0.00	34.95	2	1,358	0.15%
2021/11/22	1	36.60	0	0.00	36.35	1	1,350	0.07%
2021/11/18	2	36.78	4	37.04	36.75	-2	1,322	-0.15%
2021/11/17	5	36.57	10	36.45	36.70	-5	1,253	-0.40%
2021/11/16	7	36.44	14	35.65	37.55	-7	1,160	-0.60%
2021/11/15	0	0.00	1	34.40	34.20	-1	1,072	-0.09%
2021/11/12	1	33.75	0	0.00	32.95	1	1,061	0.09%
2021/11/11	0	0.00	1	32.80	32.30	-1	1,062	-0.09%
2021/11/10	1	32.45	3	33.02	33.30	-2	1,075	-0.19%
2021/11/08	10	32.68	0	0.00	32.40	10	1,008	0.99%
2021/11/05	1	32.00	0	0.00	32.00	1	1,044	0.10%
2021/11/02	0	0.00	1	33.35	31.75	-1	1,270	-0.08%
2021/11/01	1	33.00	1	32.80	32.90	0	1,380	0.00%
2021/10/29	0	0.00	1	32.30	32.30	-1	1,405	-0.07%
2021/10/28	1	32.00	1	32.00	31.90	0	1,453	0.00%
2021/10/18	0	0.00	2	29.85	29.40	-2	2,066	-0.10%
2021/10/07	0	0.00	1	29.95	30.20	-1	2,861	-0.03%
2021/10/04	1	29.80	0	0.00	28.80	1	3,194	0.03%
2021/10/01	4	31.21	1	30.05	29.90	3	3,207	0.09%
2021/09/30	1	31.15	1	31.45	31.65	0	3,204	0.00%
2021/09/28	8	32.70	0	0.00	32.35	8	3,271	0.24%
2021/09/24	2	32.80	3	32.80	32.80	-1	3,314	-0.03%
2021/09/17	2	33.25	47	32.79	33.20	-45	3,395	-1.33%
2021/09/15	0	0.00	1	33.20	33.20	-1	3,657	-0.03%
2021/09/14	0	0.00	2	33.88	33.85	-2	3,737	-0.05%
2021/09/09	0	0.00	2	34.45	34.70	-2	3,833	-0.05%
2021/09/07	2	33.88	2	35.25	33.90	0	3,859	0.00%
2021/09/06	2	35.93	3	35.27	35.30	-1	3,856	-0.03%
2021/09/03	11	36.58	8	35.99	36.75	3	3,907	0.08%
2021/09/02	1	35.65	1	34.50	34.50	0	3,781	0.00%
2021/09/01	1	34.80	1	34.75	34.60	0	3,741	0.00%
2021/08/30	0	0.00	1	33.35	33.35	-1	3,745	-0.03%
2021/08/26	0	0.00	1	34.55	33.85	-1	3,792	-0.03%
2021/08/25	50	34.28	0	0.00	34.05	50	3,801	1.32%
2021/08/20	7	31.71	0	0.00	31.75	7	3,839	0.18%
2021/08/13	0	0.00	1	36.15	35.20	-1	3,912	-0.03%
2021/08/11	3	36.10	0	0.00	35.70	3	3,929	0.08%
2021/08/09	1	39.70	2	39.00	38.50	-1	3,918	-0.03%
2021/08/06	4	39.45	2	39.40	39.50	2	3,904	0.05%
2021/08/05	3	37.53	2	39.43	39.35	1	3,807	0.03%
2021/07/30	1	37.70	0	0.00	36.00	1	3,764	0.03%
2021/07/29	2	35.15	0	0.00	35.30	2	3,751	0.05%
2021/07/28	1	34.50	11	35.62	35.30	-10	3,753	-0.27%
2021/07/27	0	0.00	2	38.20	37.20	-2	3,753	-0.05%
2021/07/26	2	37.75	0	0.00	38.00	2	3,765	0.05%
2021/07/23	15	39.72	6	39.23	37.55	9	3,810	0.24%
2021/07/22	2	41.10	6	41.23	40.95	-4	3,734	-0.11%
2021/07/21	6	39.93	22	40.79	41.05	-16	3,712	-0.43%
2021/07/20	5	39.18	4	39.59	39.95	1	3,602	0.03%
2021/07/19	19	38.59	2	38.65	38.80	17	3,468	0.49%
2021/07/16	2	38.00	3	38.33	37.75	-1	3,418	-0.03%
2021/07/15	1	37.65	3	37.18	37.85	-2	3,377	-0.06%
2021/07/14	5	37.95	6	37.67	38.00	-1	3,355	-0.03%
2021/07/13	12	37.69	10	37.18	36.50	2	3,253	0.06%
2021/07/12	3	35.65	8	35.42	35.75	-5	3,080	-0.16%
2021/07/09	0	0.00	1	34.45	34.20	-1	3,053	-0.03%
2021/07/07	2	33.80	2	34.40	33.85	0	3,176	0.00%
2021/07/06	8	34.23	2	34.78	34.05	6	3,236	0.19%
2021/07/05	1	35.10	8	34.88	35.40	-7	3,324	-0.21%
2021/07/02	1	33.90	3	34.17	34.05	-2	3,460	-0.06%
2021/07/01	2	34.30	0	0.00	33.85	2	3,497	0.06%
2021/06/30	0	0.00	1	34.85	34.70	-1	3,536	-0.03%
2021/06/29	8	34.18	3	34.00	33.90	5	3,619	0.14%
2021/06/28	2	34.78	0	0.00	34.75	2	3,620	0.06%
2021/06/25	8	36.49	2	35.85	35.70	6	3,620	0.17%
2021/06/24	2	35.85	6	36.17	36.55	-4	3,441	-0.12%
2021/06/23	7	35.67	12	35.99	36.90	-5	3,438	-0.15%
2021/06/22	1	35.15	7	34.92	35.15	-6	3,378	-0.18%
2021/06/21	1	34.20	1	34.50	34.10	0	3,367	0.00%
2021/06/18	3	34.97	0	0.00	35.15	3	3,444	0.09%
2021/06/17	3	34.18	8	35.03	35.25	-5	3,810	-0.13%
2021/06/16	4	33.91	1	35.05	33.85	3	4,572	0.07%
2021/06/15	0	0.00	2	34.63	34.95	-2	5,077	-0.04%
2021/06/11	11	35.00	1	34.85	34.35	10	5,635	0.18%
2021/06/09	0	0.00	5	33.39	33.50	-5	5,781	-0.09%
2021/06/07	1	32.70	1	33.05	33.10	0	5,916	0.00%
2021/06/04	5	33.17	3	32.67	32.65	2	5,981	0.03%
2021/06/03	0	0.00	1	33.85	34.60	-1	6,288	-0.02%
2021/06/02	5	33.59	0	0.00	33.45	5	6,369	0.08%
2021/05/31	2	34.15	1	34.30	34.30	1	6,473	0.02%
2021/05/28	0	0.00	3	34.03	33.95	-3	6,479	-0.05%
2021/05/27	1	33.10	0	0.00	33.30	1	6,505	0.02%
2021/05/26	2	33.10	0	0.00	33.70	2	6,527	0.03%
2021/05/25	4	34.29	1	34.20	33.30	3	6,530	0.05%
2021/05/24	2	31.20	2	31.85	32.30	0	6,481	0.00%
2021/05/21	0	0.00	1	32.10	31.60	-1	6,525	-0.02%
2021/05/20	3	31.12	1	31.60	30.75	2	6,543	0.03%
2021/05/19	1	30.40	1	30.90	31.40	0	6,565	0.00%
2021/05/18	0	0.00	2	29.88	30.05	-2	6,667	-0.03%
2021/05/17	3	26.83	3	27.93	27.35	0	6,698	0.00%
2021/05/14	1	29.65	1	29.40	29.65	0	6,671	0.00%
2021/05/13	4	29.25	12	29.80	30.30	-8	6,655	-0.12%
2021/05/12	7	29.41	6	29.83	29.05	1	6,632	0.02%
2021/05/11	3	31.67	3	31.08	31.30	0	6,573	0.00%
2021/05/10	2	34.10	1	34.15	34.30	1	6,544	0.02%
2021/05/07	0	0.00	4	35.55	35.75	-4	6,603	-0.06%
2021/05/06	2	34.50	0	0.00	33.30	2	6,597	0.03%
2021/05/03	2	37.50	0	0.00	36.45	2	6,744	0.03%
2021/04/29	8	40.28	0	0.00	39.50	8	6,777	0.12%
2021/04/28	0	0.00	3	40.13	39.75	-3	6,862	-0.04%
2021/04/27	3	42.32	16	42.23	41.80	-13	7,299	-0.18%
2021/04/26	0	0.00	2	39.70	41.45	-2	7,131	-0.03%
2021/04/23	2	38.75	2	38.30	38.35	0	7,115	0.00%
2021/04/22	0	0.00	1	39.00	36.60	-1	7,092	-0.01%
2021/04/21	0	0.00	1	38.30	38.30	-1	7,070	-0.01%
2021/04/19	1	38.30	5	38.69	38.45	-4	7,186	-0.06%
2021/04/16	10	39.04	4	39.18	39.10	6	7,155	0.08%
2021/04/15	2	37.58	10	39.25	39.65	-8	7,124	-0.11%
2021/04/14	4	36.78	10	37.25	37.10	-6	7,063	-0.08%
2021/04/12	6	40.04	6	40.17	39.30	0	6,916	0.00%
2021/04/09	4	40.74	2	42.00	40.80	2	6,855	0.03%
2021/04/08	11	43.28	5	43.88	42.85	6	6,741	0.09%
2021/04/07	2	42.65	3	43.57	42.50	-1	6,571	-0.02%
2021/04/06	4	43.26	4	44.00	43.70	0	6,529	0.00%
2021/04/01	5	45.65	2	44.63	44.45	3	6,524	0.05%
2021/03/31	5	41.25	2	41.80	41.50	3	6,428	0.05%
2021/03/30	2	41.00	0	0.00	42.10	2	6,411	0.03%
2021/03/29	3	41.13	7.5	41.51	40.90	-4.5	6,377	-0.07%
2021/03/26	1	39.20	7	40.27	41.10	-6	6,344	-0.09%
2021/03/25	1	38.00	8	38.66	38.25	-7	6,303	-0.11%
2021/03/24	5	39.30	0	0.00	39.00	5	6,304	0.08%
2021/03/23	10	39.98	16	38.28	38.20	-6	6,287	-0.10%
2021/03/22	14	42.38	16	43.14	40.30	-2	6,236	-0.03%
2021/03/19	24.5	42.50	24.2	42.24	43.00	0.3	5,862	0.01%
2021/03/18	19	39.89	17	39.81	40.90	2	5,094	0.04%
2021/03/17	23	36.35	13	36.67	37.20	10	4,571	0.22%
2021/03/16	3	33.22	6	33.78	34.75	-3	4,003	-0.07%
2021/03/15	4	30.73	6	31.03	31.60	-2	3,860	-0.05%
2021/03/12	8	28.78	3	29.07	28.75	5	3,759	0.13%
2021/03/11	4	29.44	5	29.08	29.30	-1	3,846	-0.03%
2021/03/10	11	28.09	7	28.20	28.80	4	3,832	0.10%
2021/03/09	15	29.82	12	30.13	28.20	3	3,762	0.08%
2021/03/05	26	28.44	3	28.03	28.00	23	3,334	0.69%
2021/03/04	8	28.08	6	27.78	27.60	2	3,243	0.06%
2021/03/03	102	27.28	2	27.70	27.75	100	3,218	3.11%	大買/
2021/03/02	9	27.41	0	0.00	27.40	9	3,196	0.28%
2021/02/26	6	26.67	3	27.67	27.90	3	3,160	0.09%
2021/02/25	2	27.50	0	0.00	27.20	2	3,197	0.06%
2021/02/24	1	27.65	1	27.85	27.65	0	3,345	0.00%
2021/02/23	1	27.50	2	28.13	28.35	-1	3,318	-0.03%
2021/02/19	1	27.25	1	27.65	27.80	0	3,211	0.00%
2021/02/18	1	27.25	1	27.55	27.80	0	3,165	0.00%
2021/02/17	0	0.00	7	25.92	26.60	-7	3,029	-0.23%
2021/02/04	0	0.00	0.3	24.70	24.60	-0.3	2,964	-0.01%
2021/02/03	0	0.00	16	25.51	24.80	-16	2,945	-0.54%
2021/02/02	0	0.00	2	25.00	24.70	-2	2,922	-0.07%
2021/02/01	7	24.67	2	24.90	24.60	5	2,911	0.17%
2021/01/29	2	25.30	24	26.70	25.25	-22	2,884	-0.76%
2021/01/28	6	25.48	1	25.75	25.10	5	2,797	0.18%
2021/01/27	19	25.85	5	26.12	26.20	14	2,769	0.51%
2021/01/26	28	25.46	13	25.17	25.95	15	2,778	0.54%
2021/01/25	10	25.37	4	25.08	25.10	6	2,664	0.23%
2021/01/22	9	26.50	17	26.34	26.45	-8	2,591	-0.31%
2021/01/21	3	27.48	2	26.60	26.60	1	2,506	0.04%
2021/01/20	22	29.15	11	29.06	28.55	11	2,332	0.47%
2021/01/19	0	0.00	2	27.50	27.50	-2	1,821	-0.11%
2021/01/15	1	22.65	4	22.74	22.75	-3	1,631	-0.18%
2021/01/13	1	23.50	0	0.00	23.70	1	1,635	0.06%
2021/01/12	1	24.20	6	23.69	23.10	-5	1,583	-0.32%
2021/01/11	2	23.00	2	22.90	22.95	0	1,466	0.00%
2021/01/08	5	22.60	5	22.60	22.70	0	1,457	0.00%
2021/01/06	0	0.00	1	23.20	22.25	-1	1,451	-0.07%
2021/01/05	1	23.00	0	0.00	22.95	1	1,446	0.07%
2021/01/04	1	23.00	2	23.28	23.25	-1	1,473	-0.07%
2020/12/31	1	23.00	0	0.00	23.05	1	1,504	0.07%
2020/12/30	0	0.00	11	23.13	23.25	-11	1,512	-0.73%
2020/12/29	12	22.98	0	0.00	22.90	12	1,501	0.80%
2020/12/28	2	23.70	3	23.67	23.30	-1	1,482	-0.07%
2020/12/25	1	22.35	0	0.00	22.40	1	1,419	0.07%
2020/12/23	16	22.47	16	22.49	22.50	0	1,394	0.00%
2020/12/18	7	23.57	0	0.00	23.10	7	1,373	0.51%
2020/12/17	5	23.86	2	24.00	23.80	3	1,351	0.22%
2020/12/16	7	23.25	16	23.80	24.50	-9	1,328	-0.68%
2020/12/10	1	23.15	0	0.00	23.40	1	1,186	0.08%
2020/12/08	5	23.60	6	23.67	23.60	-1	1,153	-0.09%
2020/12/07	5	24.95	1	26.00	24.25	4	1,127	0.35%
2020/12/04	6	24.38	5	24.57	24.55	1	982	0.10%
2020/12/03	0	0.00	3	23.50	23.15	-3	884	-0.34%
2020/12/01	0	0.00	7	22.89	23.05	-7	860	-0.81%
2020/11/30	1	23.50	0	0.00	23.30	1	852	0.12%
2020/11/26	1	23.15	0	0.00	23.00	1	815	0.12%
2020/11/24	8	24.18	5	22.80	22.90	3	789	0.38%
2020/11/23	7	23.43	1	24.00	24.00	6	718	0.83%
2020/11/16	0	0.00	1	21.05	20.90	-1	545	-0.18%
2020/11/03	3	21.43	0	0.00	21.45	3	648	0.46%
2020/10/29	0	0.00	1	21.30	21.50	-1	563	-0.18%
2020/10/16	17	21.50	15	21.50	21.60	2	565	0.35%
2020/10/06	0	0.00	1	19.70	19.80	-1	521	-0.19%
2020/09/29	0	0.00	4	19.20	19.15	-4	605	-0.66%
2020/09/24	10	19.40	10	19.40	19.35	0	718	0.00%
2020/09/16	0	0.00	2	20.40	20.40	-2	814	-0.25%
2020/08/31	0	0.00	1	20.45	20.30	-1	915	-0.11%
2020/08/24	12	19.70	12	19.70	19.50	0	985	0.00%
2020/08/19	0	0.00	1	20.10	20.15	-1	975	-0.10%
2020/08/18	1	20.60	0	0.00	20.60	1	974	0.10%
2020/08/17	32	20.60	34	20.60	20.85	-2	980	-0.20%
2020/08/14	30	20.15	30	20.15	20.15	0	968	0.00%
2020/08/12	10	20.00	0	0.00	20.10	10	991	1.01%
2020/08/11	2	21.83	0	0.00	21.40	2	986	0.20%
2020/08/07	0	0.00	1	21.70	21.80	-1	913	-0.11%
2020/08/06	0	0.00	14	21.91	21.90	-14	910	-1.54%
2020/08/04	1	21.65	0	0.00	21.65	1	920	0.11%
2020/08/03	0	0.00	13	21.54	21.45	-13	923	-1.41%
2020/07/30	1	21.35	1	21.80	21.35	0	927	0.00%
2020/07/29	5	20.85	5	20.85	20.95	0	923	0.00%
2020/07/28	8	20.74	0	0.00	20.30	8	921	0.87%
2020/07/27	5	21.08	14	22.20	21.20	-9	913	-0.99%
2020/07/22	0	0.00	7	23.31	23.20	-7	862	-0.81%
2020/07/21	0	0.00	6	23.67	23.30	-6	858	-0.70%
2020/07/20	2	22.78	2	22.83	23.55	0	839	0.00%
2020/07/17	3	22.75	0	0.00	22.45	3	799	0.38%
2020/07/14	1	22.05	0	0.00	22.20	1	793	0.13%
2020/07/13	0	0.00	18	22.86	22.55	-18	788	-2.28%
2020/07/10	2	23.40	0	0.00	22.90	2	781	0.26%
2020/07/09	0	0.00	2	23.70	24.25	-2	765	-0.26%
2020/07/08	5	24.23	4	24.48	24.30	1	736	0.14%
2020/07/07	0	0.00	3	23.00	23.00	-3	701	-0.43%
2020/07/06	10	23.91	0	0.00	24.00	10	657	1.52%
2020/07/03	0	0.00	1	22.00	21.85	-1	600	-0.17%
2020/06/29	5	21.05	6	21.03	20.90	-1	574	-0.17%
2020/06/23	1	21.35	0	0.00	21.35	1	560	0.18%
2020/06/19	0	0.00	1	20.00	19.90	-1	481	-0.21%
2020/06/17	0	0.00	1	19.90	20.00	-1	480	-0.21%
2020/06/16	0	0.00	7	19.45	19.60	-7	481	-1.45%
2020/06/15	0	0.00	2	19.10	19.10	-2	491	-0.41%
2020/06/12	0	0.00	17	18.99	19.10	-17	493	-3.45%
2020/06/11	2	19.50	2	19.20	19.20	0	495	0.00%
2020/06/10	1	20.05	1	19.75	19.75	0	491	0.00%
2020/06/09	4	20.41	1	20.00	20.00	3	503	0.60%
2020/06/05	5	21.00	3	20.98	21.05	2	493	0.41%
2020/06/03	6	19.96	0	0.00	19.85	6	474	1.26%
2020/06/02	0	0.00	1	20.00	19.80	-1	477	-0.21%
2020/06/01	3	19.45	15	19.12	19.50	-12	467	-2.57%
2020/05/25	0	0.00	8	17.51	17.80	-8	500	-1.60%
2020/05/21	6	18.22	0	0.00	18.15	6	503	1.19%
2020/05/20	6	18.48	0	0.00	18.15	6	503	1.19%
2020/05/15	8	17.63	1	17.80	17.70	7	476	1.47%
2020/05/14	1	17.75	0	0.00	17.60	1	463	0.22%
2020/05/13	4	17.91	0	0.00	18.05	4	462	0.87%
2020/05/11	2	18.25	2	18.10	18.10	0	471	0.00%
2020/05/06	3	17.10	0	0.00	17.05	3	459	0.65%
2020/04/24	0	0.00	4	16.20	16.30	-4	492	-0.81%
2020/04/10	0	0.00	2	16.00	16.20	-2	720	-0.28%
2020/04/09	0	0.00	7	16.13	16.00	-7	722	-0.97%
2020/04/08	2	16.45	0	0.00	16.25	2	720	0.28%
2020/04/06	7	15.70	0	0.00	15.70	7	718	0.97%
2020/04/01	0	0.00	1	15.45	15.45	-1	717	-0.14%
2020/03/31	1	15.35	1	15.30	15.35	0	723	0.00%
2020/03/30	3	15.05	1	15.15	15.35	2	727	0.27%
2020/03/27	1	15.45	0	0.00	15.35	1	731	0.14%
2020/03/26	0	0.00	4	15.40	15.45	-4	738	-0.54%
2020/03/20	2	14.95	0	0.00	15.00	2	856	0.23%
2020/03/19	2	14.50	0	0.00	14.25	2	850	0.24%
2020/03/18	1	15.70	1	15.75	15.75	0	836	0.00%
2020/03/16	2	16.10	0	0.00	16.00	2	827	0.24%
2020/03/13	1	16.00	0	0.00	16.90	1	822	0.12%
2020/03/12	1	17.10	0	0.00	17.30	1	808	0.12%
2020/03/11	1	18.90	0	0.00	18.75	1	801	0.12%
2020/03/09	6	18.68	4	18.88	18.60	2	778	0.26%
2020/03/06	1	19.70	8	19.23	19.90	-7	762	-0.92%
2020/03/05	7	19.32	0	0.00	19.20	7	742	0.94%
2020/03/04	2	19.08	4	19.09	19.05	-2	734	-0.27%
2020/03/03	2	18.88	1	19.30	18.85	1	726	0.14%
2020/03/02	7	19.01	1	19.00	18.95	6	713	0.84%
2020/02/24	1	18.45	0	0.00	18.50	1	655	0.15%
2020/02/18	2	17.90	0	0.00	18.00	2	640	0.31%
2020/02/13	1	18.55	0	0.00	18.10	1	628	0.16%
2020/02/12	4	18.45	0	0.00	18.40	4	623	0.64%
2020/02/10	0	0.00	3	17.95	18.20	-3	606	-0.49%
2020/02/06	7	18.05	0	0.00	18.10	7	594	1.18%
2020/01/31	0	0.00	1	18.00	18.00	-1	577	-0.17%
2020/01/30	0	0.00	7	18.26	17.95	-7	569	-1.23%
2020/01/17	17	20.16	0	0.00	20.00	17	542	3.13%
2020/01/16	2	19.60	2	19.85	19.60	0	517	0.00%
2020/01/15	0	0.00	4	19.75	19.65	-4	507	-0.79%
2020/01/14	1	20.25	2	20.05	19.95	-1	494	-0.20%
2020/01/13	0	0.00	2	19.80	20.25	-2	478	-0.42%
2020/01/10	2	20.80	0	0.00	20.30	2	456	0.44%
2020/01/09	1	19.60	1	20.00	20.50	0	380	0.00%
2020/01/08	2	18.80	2	18.65	18.65	0	314	0.00%
2019/12/20	1	19.65	1	19.00	19.00	0	263	0.00%
2019/12/19	0	0.00	5	18.80	18.80	-5	177	-2.81%
2019/12/17	5	17.40	0	0.00	17.40	5	137	3.65%
2019/12/09	10	17.65	10	17.65	17.45	0	128	0.00%
2019/11/11	0	0.00	1	16.60	16.60	-1	117	-0.85%
2019/10/25	3	17.15	1	17.10	17.10	2	171	1.17%
2019/10/24	5	17.10	0	0.00	17.10	5	170	2.93%
2019/08/21	0	0.00	1	17.00	17.00	-1	154	-0.65%
2019/07/30	0	0.00	5	17.30	17.75	-5	103	-4.84%
2019/07/22	0	0.00	2	17.25	17.25	-2	106	-1.88%
2019/07/19	0	0.00	1.1	17.24	17.25	-1.1	122	-0.87%
2019/07/15	1	17.30	1	17.30	17.25	0	128	0.00%
2019/07/08	5	18.14	3	18.25	18.30	2	133	1.50%
2019/07/03	0	0.00	3	18.10	18.10	-3	132	-2.26%
2019/07/01	1	18.20	0	0.00	18.20	1	135	0.74%
2019/06/27	5	18.18	0	0.00	18.20	5	136	3.66%
2019/06/25	0	0.00	2	18.00	18.10	-2	138	-1.45%
2019/06/24	15	18.05	15	18.05	17.90	0	139	0.00%
2019/06/20	2	17.95	5	18.00	17.90	-3	145	-2.06%
2019/06/13	10	18.00	10	18.00	17.80	0	236	0.00%
2019/06/11	0	0.00	3	18.15	18.10	-3	239	-1.25%
2019/06/04	0	0.00	1	17.55	17.50	-1	240	-0.42%
2019/06/03	0	0.00	1	17.55	17.55	-1	241	-0.41%
2019/05/31	2	17.70	0	0.00	17.75	2	242	0.82%
2019/05/17	0	0.00	2	17.50	17.70	-2	268	-0.75%
2019/05/06	0	0.00	3	18.95	18.75	-3	287	-1.04%
2019/05/03	2	19.10	0	0.00	19.10	2	290	0.69%
2019/04/26	0	0.00	1	19.40	19.35	-1	370	-0.27%
2019/04/25	1	19.30	0	0.00	19.65	1	358	0.28%
2019/04/24	1	19.45	1	19.35	19.25	0	342	0.00%
2019/04/22	0	0.00	1	19.35	19.35	-1	332	-0.30%
2019/04/17	15	19.40	7	19.50	19.50	8	328	2.44%
2019/04/11	5	19.30	6	19.28	19.25	-1	317	-0.31%
2019/04/10	1	19.55	0	0.00	19.55	1	314	0.32%
2019/04/09	3	19.35	0	0.00	19.45	3	315	0.95%
2019/04/08	7	19.50	0.2	19.50	19.55	6.8	315	2.15%
2019/04/02	7	19.30	0	0.00	19.25	7	317	2.20%
2019/03/26	13	19.53	0	0.00	19.55	13	342	3.79%
2019/03/25	1	19.50	0	0.00	19.40	1	346	0.29%
2019/03/22	2	20.45	0	0.00	20.20	2	345	0.58%
2019/03/21	7	19.46	9	20.52	20.90	-2	360	-0.56%
2019/03/20	1	19.00	1	19.35	19.30	0	304	0.00%
2019/03/19	4	19.05	0	0.00	19.10	4	302	1.32%
2019/03/18	0	0.00	2	18.95	18.95	-2	302	-0.66%
2019/03/15	3	18.92	0	0.00	18.80	3	302	0.99%
2019/03/14	16	19.12	0	0.00	19.00	16	301	5.31%
2019/03/11	0	0.00	3	19.00	19.00	-3	306	-0.98%
2019/03/08	6	18.65	2	18.75	18.75	4	317	1.26%
2019/03/07	0	0.00	1	19.15	18.75	-1	319	-0.31%
2019/03/06	0	0.00	2	19.20	19.20	-2	323	-0.62%
2019/02/26	5	19.15	0	0.00	19.15	5	343	1.45%
2019/02/22	6	19.09	0	0.00	19.10	6	345	1.73%
2019/02/21	10	19.35	0	0.00	19.10	10	344	2.90%
2019/02/20	15	19.38	0	0.00	19.30	15	344	4.35%
2019/01/30	6	18.75	1	19.15	19.15	5	330	1.52%
2019/01/25	1	19.40	0	0.00	19.05	1	337	0.30%
2019/01/24	1	19.25	5	19.10	19.10	-4	334	-1.20%
2019/01/23	0	0.00	4	19.45	19.45	-4	330	-1.21%
2019/01/22	0	0.00	2	19.80	19.65	-2	325	-0.61%
2019/01/21	0	0.00	11	19.09	19.40	-11	264	-4.15%
2019/01/07	0	0.00	2	18.18	18.25	-2	265	-0.75%
2019/01/04	2	17.90	0	0.00	18.00	2	269	0.74%
2018/12/26	5	18.10	10	18.09	18.40	-5	280	-1.78%
2018/12/21	0	0.00	9	18.59	18.70	-9	274	-3.27%
2018/12/20	9	18.03	2	18.45	18.45	7	272	2.57%
2018/12/19	0	0.00	10	18.80	18.55	-10	269	-3.71%
2018/12/17	15	18.59	0	0.00	18.50	15	240	6.23%
2018/12/14	7	18.66	3	18.83	18.95	4	238	1.68%
2018/12/13	5	17.32	2	18.60	18.60	3	211	1.42%
2018/12/07	0	0.00	9	16.25	16.35	-9	197	-4.55%
2018/12/04	10	17.30	1	17.10	17.10	9	196	4.57%
2018/11/29	0	0.00	1	17.20	16.90	-1	180	-0.56%
2018/11/26	1	15.95	0	0.00	15.90	1	155	0.64%
2018/11/22	0	0.00	3	15.95	15.90	-3	155	-1.93%
2018/11/13	3	15.35	0	0.00	15.75	3	146	2.05%
2018/11/01	5	15.50	0	0.00	15.80	5	148	3.36%
2018/10/29	0	0.00	1	15.05	14.95	-1	150	-0.67%
2018/10/23	1	15.35	1	15.75	15.15	0	146	0.00%
2018/10/22	0	0.00	1	15.70	15.95	-1	146	-0.68%
2018/10/19	1	15.55	0	0.00	15.60	1	146	0.68%
2018/10/15	0	0.00	1	15.95	15.95	-1	181	-0.55%
2018/10/12	1	15.65	1	15.95	15.90	0	178	0.00%
2018/10/11	1	16.00	0	0.00	15.95	1	174	0.57%
2018/10/09	2	17.70	0	0.00	17.70	2	166	1.20%
2018/10/05	1	18.60	1	19.10	18.50	0	166	0.00%
2018/10/04	0	0.00	2	19.50	19.40	-2	165	-1.21%
2018/09/10	3	19.50	0	0.00	19.50	3	381	0.79%
2018/09/04	0	0.00	2	20.50	20.50	-2	476	-0.42%
2018/08/17	1	20.50	0	0.00	20.50	1	625	0.16%
2018/08/06	0	0.00	20	22.10	22.15	-20	667	-3.00%
2018/07/20	0	0.00	1	22.40	23.00	-1	663	-0.15%
2018/07/17	0	0.00	1	21.95	21.95	-1	680	-0.15%
2018/07/13	1	21.90	0	0.00	21.90	1	679	0.15%
2018/07/12	0	0.00	5	21.50	21.80	-5	680	-0.73%
2018/07/02	25	23.74	0	0.00	23.50	25	674	3.71%
2018/06/20	5	24.55	5	24.00	24.00	0	619	0.00%
2018/06/19	10	25.21	6	25.53	25.10	4	596	0.67%
2018/06/15	2	23.75	0	0.00	24.60	2	521	0.38%
2018/06/14	6	23.94	0	0.00	23.70	6	488	1.23%
2018/06/13	10	23.80	0	0.00	24.05	10	484	2.07%
2018/06/12	10	23.35	0	0.00	23.30	10	439	2.27%
2018/05/31	0	0.00	10	22.98	22.95	-10	369	-2.71%
2018/05/22	1	23.40	3	23.32	22.95	-2	362	-0.55%
2018/05/17	0	0.00	5	22.10	22.10	-5	329	-1.52%
2018/05/15	0	0.00	14	22.00	22.00	-14	335	-4.17%
2018/05/04	0	0.00	1	22.25	22.45	-1	440	-0.23%
2018/04/23	15	23.01	0	0.00	22.75	15	492	3.05%
2018/04/16	0	0.00	5	22.70	22.70	-5	489	-1.02%
2018/04/10	0	0.00	2	22.75	22.55	-2	557	-0.36%
2018/04/02	0	0.00	5	23.12	23.05	-5	679	-0.74%
2018/03/31	0	0.00	6	22.73	22.75	-6	688	-0.87%
2018/03/27	3	23.00	0	0.00	22.85	3	793	0.38%
2018/03/26	5	22.70	0	0.00	22.75	5	841	0.59%
2018/03/22	7	23.34	0	0.00	23.40	7	1,153	0.61%
2018/03/21	0	0.00	4	23.60	23.30	-4	1,189	-0.34%
2018/03/19	2	23.60	0	0.00	23.50	2	1,304	0.15%
2018/03/16	0	0.00	0.5	23.90	24.05	-0.5	1,325	-0.04%
2018/03/13	0	0.00	1	23.60	23.70	-1	1,329	-0.08%
2018/03/08	1	22.95	0	0.00	23.85	1	1,330	0.08%
2018/02/06	0	0.00	4	23.01	22.80	-4	1,562	-0.26%
2018/02/05	1	24.50	0	0.00	24.80	1	1,544	0.06%
2018/01/31	2	25.00	0	0.00	25.55	2	1,571	0.13%
2018/01/30	8	25.78	4	25.95	25.35	4	1,568	0.26%
2018/01/17	1	25.85	4	25.85	25.85	-3	1,878	-0.16%
2018/01/12	0	0.00	11	25.71	25.60	-11	1,859	-0.59%
2018/01/09	0	0.00	6	25.30	25.50	-6	1,849	-0.32%
2018/01/05	1	26.30	8	26.25	26.25	-7	1,848	-0.38%
2018/01/04	6	27.05	11	26.78	26.75	-5	1,828	-0.27%
2018/01/03	9	27.10	1	26.80	27.15	8	1,801	0.44%
2018/01/02	23	27.15	19	27.47	27.00	4	1,781	0.22%