• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▲0.45
  • 漲幅
    +1.45%
  • 成交量
    1,895張
  • 產業
    上市 光電類股▲0.28%

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正達 (3149)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22231.6000.0031.4526,5620.03%
2025/01/2000.0010.330.6231.25-10.37,103-0.14%
2025/01/1700.00231.0030.60-27,311-0.03%
2025/01/16231.85132.1531.4517,4730.01%
2025/01/15131.40231.2531.40-17,734-0.01%
2025/01/14230.28230.5331.0508,5220.00%
2025/01/130.130.6500.0030.350.18,9490.00%
2025/01/10132.3500.0032.3519,4520.01%
2025/01/09633.55233.7533.20410,4950.04%
2025/01/08133.4000.0033.25111,6790.01%
2025/01/07334.45334.0334.00012,5150.00%
2025/01/06131.25632.8134.00-514,093-0.04%
2025/01/03132.0000.0031.70114,3090.01%
2025/01/02332.83333.0333.00015,2990.00%
2024/12/31933.54133.4533.25815,6590.05%
2024/12/30134.25234.3534.25-115,778-0.01%
2024/12/27233.6500.0032.85215,8220.01%
2024/12/267134.55534.4834.456615,9240.41%
2024/12/25333.02933.1933.80-616,256-0.04%
2024/12/24332.50133.4531.45216,7410.01%
2024/12/19131.00131.4531.55018,8620.00%
2024/12/18631.19231.3831.80419,1820.02%
2024/12/17130.50130.8530.90019,2320.00%
2024/12/13130.9000.0031.10119,4380.01%
2024/12/12233.45233.2332.75019,6580.00%
2024/12/1100.00132.1032.30-119,673-0.01%
2024/12/10532.8500.0032.45519,6840.03%
2024/12/050.632.1000.0032.100.619,7680.00%
2024/12/04132.45532.6532.45-419,897-0.02%
2024/12/03232.95132.9532.90120,0220.00%
2024/12/02132.30432.4132.25-320,375-0.01%
2024/11/28431.38231.3331.30220,9640.01%
2024/11/27133.053632.3431.70-3521,273-0.16%
2024/11/2600.00333.5533.50-321,519-0.01%
2024/11/25134.85135.2534.80021,8690.00%
2024/11/2200.00834.6935.15-821,836-0.04%
2024/11/21233.8300.0033.60221,8030.01%
2024/11/20133.9500.0034.00121,8080.00%
2024/11/19934.321234.4234.30-321,746-0.01%
2024/11/18135.0500.0033.50121,6480.00%
2024/11/1500.001035.5035.35-1021,533-0.05%
2024/11/141536.95436.7036.301121,4120.05%
2024/11/131.536.0000.0035.701.521,1440.01%
2024/11/12336.60236.1536.05121,0640.00%
2024/11/11237.050.136.4536.45220,8780.01%
2024/11/0800.00238.6538.55-220,663-0.01%
2024/11/07240.20540.3639.80-320,415-0.01%
2024/11/06339.85240.6039.25120,1390.00%
2024/11/05239.90339.5839.25-119,785-0.01%
2024/11/0400.00338.2538.00-319,523-0.02%
2024/11/01538.971338.6739.00-819,444-0.04%
2024/10/302139.901240.3838.95919,3190.05%
2024/10/29439.44339.3339.30119,1280.01%
2024/10/28340.27139.6539.50218,9420.01%
2024/10/25541.99643.4541.30-118,686-0.01%
2024/10/24542.70842.9042.25-318,383-0.02%
2024/10/23644.031244.0644.50-618,157-0.03%
2024/10/221044.321245.0044.40-217,986-0.01%
2024/10/212045.767.146.1244.6512.917,7290.07%
2024/10/182445.222743.0343.15-317,024-0.02%
2024/10/1714.145.33645.1046.008.116,5690.05%
2024/10/166246.272846.0245.503416,0530.21%
2024/10/1554.245.144445.3344.2510.214,9880.07%
2024/10/141042.871643.5544.55-613,636-0.04%
2024/10/1111243.6511242.5340.50012,7900.00% 大買/大賣/
2024/10/09740.241942.1542.15-1211,054-0.11%
2024/10/083739.06938.4238.352810,7690.26%
2024/10/07837.531837.7338.50-109,857-0.10%
2024/10/04235.65535.4435.00-39,466-0.03%
2024/10/01435.05534.8036.60-19,360-0.01%
2024/09/30135.45735.2835.00-69,183-0.07%
2024/09/272436.7629.636.6936.40-5.69,026-0.06%
2024/09/262635.866.137.0435.9519.98,4100.24%
2024/09/253934.403735.1034.6027,7810.03%
2024/09/243735.244635.9733.75-97,412-0.12%
2024/09/231134.081133.4034.3006,2340.00%
2024/09/201031.791231.8131.20-25,930-0.03%
2024/09/19630.76230.7030.7545,7470.07%
2024/09/16430.79430.9130.8005,7610.00%
2024/09/13530.59431.3630.8515,6150.02%
2024/09/12329.32328.8729.3005,3640.00%
2024/09/11127.7000.0027.3015,3020.02%
2024/09/10628.51528.3228.0015,3440.02%
2024/09/06129.1000.0028.3015,2220.02%
2024/09/05329.4200.0028.8035,1480.06%
2024/09/04128.15329.6028.10-24,995-0.04%
2024/09/035.131.03230.6030.303.14,8430.06%
2024/09/02432.54332.5731.1514,4430.02%
2024/08/30131.20433.0533.05-33,957-0.08%
2024/08/29630.321230.2130.05-63,779-0.16%
2024/08/28230.081630.3130.80-143,404-0.41%
2024/08/271628.23328.5328.00133,0580.42%
2024/08/2300.00223.3025.45-22,633-0.08%
2024/08/22923.58424.1323.1552,5110.20%
2024/08/2100.00122.8022.80-12,475-0.04%
2024/08/14722.2900.0022.0572,4800.28%
2024/08/13121.8000.0021.8512,4720.04%
2024/08/12222.5800.0022.1522,4650.08%
2024/08/09121.8000.0021.8512,4580.04%
2024/08/07422.3800.0022.3542,4380.16%
2024/08/02225.3000.0024.8522,3850.08%
2024/08/0100.00125.6525.65-12,376-0.04%
2024/07/31125.1000.0025.2012,3660.04%
2024/07/2300.00425.6525.30-42,332-0.17%
2024/07/19327.5200.0027.1032,2640.13%
2024/07/17330.90130.2529.9022,1090.09%
2024/07/16530.6700.0030.0052,0690.24%
2024/07/1500.00129.6529.90-12,038-0.05%
2024/07/12129.8000.0030.0012,0140.05%
2024/07/1100.000.230.0530.50-0.21,990-0.01%
2024/07/1000.001.929.9830.00-1.91,958-0.10%
2024/07/09130.0000.0030.2011,9250.05%
2024/07/0800.00231.3331.75-21,797-0.11%
2024/07/0400.00230.2030.50-21,697-0.12%
2024/07/0300.00230.9830.85-21,637-0.12%
2024/07/0200.00530.4930.65-51,604-0.31%
2024/07/0100.00130.4030.35-11,562-0.06%
2024/06/28231.3800.0030.9021,4980.13%
2024/06/27131.70132.0031.4501,3960.00%
2024/06/26231.901532.1333.00-131,337-0.97%
2024/06/2500.00230.5530.70-21,164-0.17%
2024/06/24129.9010.628.9929.80-9.61,013-0.94%
2024/06/2000.00127.2527.30-1818-0.12%
2024/06/18228.10128.4028.1017780.13%
2024/06/17228.4800.0028.9527450.27%
2024/06/121024.00224.6024.5086331.26%
2024/06/0600.00224.0023.85-2621-0.32%
2024/06/0400.002.624.9623.80-2.6622-0.41%
2024/05/3000.00125.3025.20-1701-0.14%
2024/05/29125.401.325.4825.60-0.3705-0.04%
2024/05/28325.3700.0025.2536950.43%
2024/05/27325.8200.0026.1036820.44%
2024/05/2300.00526.3025.50-5704-0.71%
2024/05/2000.000.224.3524.50-0.2720-0.03%
2024/05/1600.003.923.5524.00-3.9770-0.50%
2024/05/08224.50124.6024.5018660.12%
2024/05/07123.8500.0023.8018750.11%
2024/04/2600.00222.7022.75-21,196-0.17%
2024/04/19122.9000.0022.8511,4420.07%
2024/04/18524.0000.0023.9051,4370.35%
2024/04/100.125.651.225.4525.65-1.11,436-0.08%
2024/04/09324.8500.0024.8031,4180.21%
2024/04/0100.00125.0525.10-11,420-0.07%
2024/03/291.525.6500.0025.351.51,4170.11%
2024/03/2800.005.325.8226.15-5.31,394-0.38%
2024/03/1800.000.325.0524.95-0.31,430-0.02%
2024/03/13524.5000.0024.6551,4220.35%
2024/03/110.424.7000.0024.500.41,4230.03%
2024/03/070.125.602025.7825.75-19.91,417-1.41%
2024/03/061024.98125.1025.1091,4020.64%
2024/03/0500.00127.7527.65-11,349-0.07%
2024/03/0100.00527.3527.35-51,360-0.37%
2024/02/27127.65129.6027.8001,3690.00%
2024/02/2600.00429.6029.75-41,359-0.29%
2024/02/23229.3800.0029.0021,3660.15%
2024/02/22729.86129.6529.4061,4200.42%
2024/02/21130.40530.4030.40-41,459-0.27%
2024/02/2000.00529.6030.00-51,470-0.34%
2024/02/19128.80529.8029.95-41,465-0.27%
2024/02/0500.00727.3927.35-71,436-0.49%
2024/02/0200.000.128.2528.05-0.11,418-0.01%
正達10月每股虧損0.09元 股價壓回UDN聯合新聞網－2023/11/22
玻璃廠正達（3149）因近期股價波動劇烈遭列警示股，昨（22）日公告10月自結數，10月稅後淨損1,400萬元，每股虧損......詳全文
就市論勢／AI雲端、減碳概念 聚光UDN聯合新聞網－2023/08/24
台股8月來一路修正達千點以上，上周在16,300點關卡短線打底成型，昨（23）日加權指數偏多上揚，收盤漲139點，漲幅0.8%，收在16,576點，成交金額約2,942億元，科技股由半導體龍頭帶領強勢表現，除電子族群，近期表現較突出的還包括碳權交易、高股息，及傳產的紡織、觀光等相關標的。...詳全文
巨無霸登板！A股將迎13年最大IPO 先正達擬募資人民幣650億Anue鉅亨－2023/06/16
...詳全文
正達 相關文章