波若威 (3163)-高橋-龍潭券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
2,330張
產業
上櫃通信網路類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	128.00	3	126.67	126.00	-1	6,522	-0.02%
2024/12/02	1	123.00	1	125.50	125.00	0	6,633	0.00%
2024/11/26	0	0.00	1	125.00	124.50	-1	8,005	-0.01%
2024/11/22	1	127.00	0	0.00	126.00	1	8,294	0.01%
2024/11/20	0	0.00	5	126.50	127.50	-5	8,958	-0.06%
2024/11/19	0	0.00	3.1	127.35	128.00	-3.1	9,364	-0.03%
2024/11/18	5.1	125.71	2	129.00	124.50	3.1	9,505	0.03%
2024/11/14	1	132.50	1	133.00	131.00	0	9,770	0.00%
2024/11/13	1.1	137.95	1	137.50	136.00	0.1	9,813	0.00%
2024/11/12	1	136.00	2	137.25	136.00	-1	9,909	-0.01%
2024/11/11	1	141.00	0	0.00	141.00	1	9,990	0.01%
2024/11/08	1	145.50	2	149.00	145.50	-1	10,106	-0.01%
2024/11/07	0	0.00	1	143.00	143.00	-1	10,292	-0.01%
2024/11/06	5	140.80	2	140.75	139.00	3	10,522	0.03%
2024/11/05	0	0.00	1	145.00	143.50	-1	10,677	-0.01%
2024/11/04	0	0.00	0.5	142.50	142.50	-0.5	10,941	0.00%
2024/11/01	1	143.50	1	144.00	144.00	0	11,026	0.00%
2024/10/29	1	143.50	14	145.39	145.00	-13	11,536	-0.11%
2024/10/28	2.1	148.95	6	148.33	149.50	-3.9	11,744	-0.03%
2024/10/24	4.2	158.29	1	161.50	154.50	3.2	12,425	0.03%
2024/10/23	8	163.94	0	0.00	164.50	8	12,610	0.06%
2024/10/22	0	0.00	2	164.50	164.50	-2	12,958	-0.02%
2024/10/21	0	0.00	2	163.50	163.50	-2	13,203	-0.02%
2024/10/18	2	159.50	1	158.50	158.00	1	13,682	0.01%
2024/10/17	3	162.17	1	162.00	162.50	2	14,601	0.01%
2024/10/16	4	165.25	2	164.50	164.50	2	14,902	0.01%
2024/10/15	8	171.19	4	173.00	168.00	4	15,170	0.03%
2024/10/14	9.1	168.82	4	169.50	170.50	5.1	15,288	0.03%
2024/10/11	9	171.56	22.3	172.62	172.00	-13.3	15,427	-0.09%
2024/10/09	12	168.00	6	169.17	164.50	6	15,698	0.04%
2024/10/08	9	167.28	7.2	169.22	166.50	1.8	15,755	0.01%
2024/10/07	4	166.88	10	167.75	169.00	-6	15,821	-0.04%
2024/10/04	12	164.50	8	167.31	163.00	4	16,114	0.02%
2024/10/01	4	163.50	2.1	164.69	164.00	1.9	16,241	0.01%
2024/09/30	0	0.00	6	159.25	157.50	-6	16,196	-0.04%
2024/09/27	16	168.16	12	167.29	160.50	4	16,299	0.02%
2024/09/26	2.6	160.67	5	163.90	166.50	-2.5	15,981	-0.02%
2024/09/24	2	162.00	3	159.17	157.50	-1	16,180	-0.01%
2024/09/23	7	162.43	5	162.60	160.50	2	16,306	0.01%
2024/09/20	7	162.49	6	160.17	160.50	1	16,588	0.01%
2024/09/19	5	161.00	4	159.50	163.00	1	16,678	0.01%
2024/09/18	4	161.38	4	163.63	160.50	0	16,841	0.00%
2024/09/16	3	156.67	2	157.50	157.50	1	16,975	0.01%
2024/09/13	6	156.25	2	157.25	158.50	4	17,595	0.02%
2024/09/12	1	152.00	7	154.29	159.50	-6	18,082	-0.03%
2024/09/11	2	149.75	1	151.50	148.00	1	18,478	0.01%
2024/09/10	7	159.14	4	152.00	152.50	3	18,704	0.02%
2024/09/09	3	161.17	3	162.33	163.00	0	18,568	0.00%
2024/09/06	1	162.00	0	0.00	161.00	1	18,494	0.01%
2024/09/05	2	161.75	2	162.00	159.00	0	18,476	0.00%
2024/09/04	3.1	163.94	7	164.14	164.00	-3.9	18,362	-0.02%
2024/09/03	8	171.63	7	166.43	165.00	1	18,205	0.01%
2024/09/02	8	171.62	8	170.94	170.00	0	18,188	0.00%
2024/08/30	13.2	174.55	10	170.75	173.00	3.2	18,059	0.02%
2024/08/29	10	169.60	15	170.67	173.00	-5	17,733	-0.03%
2024/08/28	21	170.54	19	169.66	165.50	2	17,311	0.01%
2024/08/27	12	162.50	12	162.42	164.00	0	16,851	0.00%
2024/08/26	11	163.95	6	161.33	161.00	5	16,757	0.03%
2024/08/23	6	161.50	7	161.00	162.00	-1	16,628	-0.01%
2024/08/22	7	161.29	2	159.75	156.00	5	16,355	0.03%
2024/08/21	9	160.89	6	160.50	162.00	3	16,238	0.02%
2024/08/20	5	154.80	5	158.00	162.50	0	16,322	0.00%
2024/08/19	11	146.09	12.2	149.03	148.00	-1.2	16,405	-0.01%
2024/08/16	2	144.00	7	144.71	143.50	-5	16,415	-0.03%
2024/08/15	1.2	141.08	1	140.50	139.00	0.2	16,318	0.00%
2024/08/14	1.2	140.08	0	0.00	140.00	1.2	16,291	0.01%
2024/08/13	0.3	142.00	1	143.50	142.00	-0.7	16,245	0.00%
2024/08/12	3	138.00	4.5	141.22	140.50	-1.5	16,364	-0.01%
2024/08/09	9	142.00	7	141.07	136.50	2	16,438	0.01%
2024/08/08	3	140.00	4	140.13	139.50	-1	16,231	-0.01%
2024/08/07	3	139.83	4	139.50	137.00	-1	16,020	-0.01%
2024/08/06	2	133.00	4	130.63	129.00	-2	15,859	-0.01%
2024/08/05	4.5	143.83	0	0.00	143.00	4.5	15,612	0.03%
2024/08/02	5	162.00	1	162.50	158.50	4	15,587	0.03%
2024/08/01	9	168.61	9	170.50	170.00	0	15,499	0.00%
2024/07/31	7	165.29	5	164.40	161.00	2	15,330	0.01%
2024/07/30	9	162.44	10	166.00	168.50	-1	15,235	-0.01%
2024/07/29	5	167.20	5	166.50	157.00	0	14,999	0.00%
2024/07/26	4	163.50	2	167.50	170.00	2	14,826	0.01%
2024/07/23	9.5	165.03	5	165.80	164.00	4.5	14,739	0.03%
2024/07/22	4	159.38	3	160.33	158.00	1	14,515	0.01%
2024/07/19	9	172.28	9	170.44	164.00	0	14,298	0.00%
2024/07/18	13	179.73	10	179.00	172.00	3	13,764	0.02%
2024/07/17	8	167.81	15	174.63	177.50	-7	12,765	-0.05%
2024/07/16	4	157.38	2	156.00	161.50	2	12,390	0.02%
2024/07/15	8	165.50	26	166.42	163.00	-18	12,054	-0.15%
2024/07/12	25	160.54	2	160.75	159.00	23	11,646	0.20%
2024/07/11	31	166.98	33	167.61	165.00	-2	11,227	-0.02%
2024/07/10	10	148.55	11	154.59	157.00	-1	10,545	-0.01%
2024/07/09	3	134.67	4	137.75	143.00	-1	10,302	-0.01%
2024/07/08	10	140.80	24	144.27	138.00	-14	10,013	-0.14%
2024/07/05	3	141.50	15	142.77	140.50	-12	9,558	-0.13%
2024/07/04	3	134.00	2	134.25	135.00	1	9,286	0.01%
2024/07/03	1	135.50	3	132.17	132.00	-2	9,287	-0.02%
2024/07/02	2	129.00	0	0.00	129.00	2	9,183	0.02%
2024/07/01	2	134.50	1	136.00	131.50	1	9,136	0.01%
2024/06/28	13	137.12	4	139.25	137.00	9	9,107	0.10%
2024/06/27	15	133.40	4	134.00	133.00	11	8,972	0.12%
2024/06/26	2	138.00	2.2	139.08	136.00	-0.2	8,827	0.00%
2024/06/25	3	128.50	5.2	131.37	130.00	-2.2	8,518	-0.03%
2024/06/24	4.1	131.72	1	129.00	126.00	3.1	8,392	0.04%
2024/06/21	6	136.67	1.1	137.41	135.50	4.9	8,390	0.06%
2024/06/20	5	133.10	13	135.96	141.50	-8	8,257	-0.10%
2024/06/19	13	128.17	18	127.72	129.00	-5	7,662	-0.07%
2024/06/18	3	122.67	15	124.53	124.50	-12	7,159	-0.17%
2024/06/17	2	118.00	8.1	117.18	118.50	-6.1	6,706	-0.09%
2024/06/14	4	110.63	0	0.00	110.50	4	6,482	0.06%
2024/06/13	0	0.00	3	110.17	110.50	-3	6,494	-0.05%
2024/06/12	2	109.75	6	109.58	109.50	-4	6,823	-0.06%
2024/06/11	5	105.40	1	105.50	104.00	4	7,059	0.06%
2024/06/07	1	113.00	2	110.75	110.50	-1	7,727	-0.01%
2024/06/06	5	108.50	4	110.88	112.00	1	8,146	0.01%
2024/06/05	2	106.50	2	106.00	106.00	0	8,634	0.00%
2024/06/03	4.1	108.38	2	108.50	108.50	2.1	9,777	0.02%
2024/05/31	1	107.00	15	108.57	106.50	-14	9,859	-0.14%
2024/05/30	2	110.50	1	108.50	108.00	1	10,085	0.01%
2024/05/29	16	112.19	5	112.10	111.50	11	10,307	0.11%
2024/05/28	2.2	111.69	4	111.50	112.00	-1.8	10,385	-0.02%
2024/05/27	10	114.50	2	115.50	113.50	8	10,409	0.08%
2024/05/24	19	116.50	16	116.91	114.00	3	10,831	0.03%
2024/05/23	4	111.63	6	111.67	113.00	-2	10,777	-0.02%
2024/05/22	10	108.75	7	109.21	109.00	3	10,673	0.03%
2024/05/17	3	106.00	1	107.00	104.50	2	11,041	0.02%
2024/05/16	19	110.87	4	110.00	105.50	15	11,077	0.14%
2024/05/15	9	109.33	18	109.69	110.00	-9	10,938	-0.08%
2024/05/14	6	106.00	3	106.50	105.50	3	10,750	0.03%
2024/05/13	1	102.00	4	103.63	103.50	-3	10,672	-0.03%
2024/05/10	3	101.50	23	100.50	101.50	-20	10,644	-0.19%
2024/05/09	7	102.71	1	103.50	102.50	6	10,622	0.06%
2024/05/08	1	107.50	1	108.50	106.50	0	10,580	0.00%
2024/05/07	3	108.17	3	106.67	106.00	0	10,509	0.00%
2024/05/06	3	106.00	3	107.00	107.50	0	10,386	0.00%
2024/05/03	8	104.38	2	105.00	103.50	6	10,209	0.06%
2024/05/02	3	106.17	8	106.38	105.50	-5	10,029	-0.05%
2024/04/30	7	105.64	0	0.00	106.50	7	9,924	0.07%
2024/04/29	7	104.64	8	104.38	105.50	-1	9,702	-0.01%
2024/04/26	1	99.70	4	100.88	99.00	-3	9,508	-0.03%
2024/04/25	0	0.00	2	97.95	96.20	-2	9,357	-0.02%
2024/04/24	0	0.00	1	92.80	92.90	-1	9,318	-0.01%
2024/04/23	1	90.50	1	92.30	90.70	0	9,321	0.00%
2024/04/22	2	90.75	1	90.60	90.10	1	9,319	0.01%
2024/04/19	1	93.20	0	0.00	92.50	1	9,302	0.01%
2024/04/18	1	96.80	2	97.00	96.20	-1	9,272	-0.01%
2024/04/17	2	93.20	2	95.40	95.40	0	9,282	0.00%
2024/04/16	1	92.30	2	92.60	92.30	-1	9,263	-0.01%
2024/04/15	4	96.73	0	0.00	96.30	4	9,206	0.04%
2024/04/12	3	101.33	2	100.00	100.00	1	9,133	0.01%
2024/04/11	2	102.00	2	101.00	101.00	0	9,116	0.00%
2024/04/10	7	102.29	8	102.56	102.50	-1	9,098	-0.01%
2024/04/09	7	101.93	8	101.25	102.50	-1	9,056	-0.01%
2024/04/08	1	105.00	0	105.50	106.00	1	8,947	0.01%
2024/04/02	3	105.33	0	0.00	107.50	3	8,876	0.03%
2024/04/01	5	105.00	5	105.10	105.00	0	8,790	0.00%
2024/03/29	4	102.88	1	102.00	102.00	3	8,722	0.03%
2024/03/28	1	103.00	0	0.00	102.50	1	8,726	0.01%
2024/03/27	1	103.50	0	0.00	103.50	1	8,679	0.01%
2024/03/26	1	108.00	1	104.50	104.50	0	8,622	0.00%
2024/03/25	3	109.33	5	108.60	110.00	-2	8,357	-0.02%
2024/03/22	2	103.25	2	102.50	102.50	0	8,175	0.00%
2024/03/21	3	101.33	7	102.93	103.00	-4	8,115	-0.05%
2024/03/20	10	102.70	2	104.00	100.00	8	8,057	0.10%
2024/03/19	3	103.50	1	103.50	102.00	2	8,041	0.02%
2024/03/18	4	102.88	2	103.01	103.00	2	8,053	0.02%
2024/03/15	5	103.60	2.1	105.41	101.50	2.9	8,052	0.04%
2024/03/14	2	114.50	1	112.50	109.50	1	7,830	0.01%
2024/03/13	27	124.31	16	117.31	115.50	11	7,485	0.15%
2024/03/12	3	121.50	7	121.00	120.50	-4	6,762	-0.06%
2024/03/11	8	116.69	12	118.33	121.00	-4	6,306	-0.06%
2024/03/08	23	110.81	15.3	110.26	110.50	7.8	5,709	0.14%
2024/03/07	9.2	114.98	13.1	115.73	116.00	-3.9	5,178	-0.07%
2024/03/06	7	105.21	7.1	105.13	105.50	-0.1	4,650	0.00%
2024/03/05	12	105.29	13	106.42	105.00	-1	4,572	-0.02%
2024/03/04	2	103.25	4	103.58	104.50	-2	4,406	-0.05%
2024/03/01	4.1	99.01	8	99.55	97.60	-3.9	4,139	-0.09%
2024/02/29	2.2	101.27	2	101.00	102.00	0.2	4,009	0.00%
2024/02/27	18	106.75	5	106.00	102.50	13	3,908	0.33%
2024/02/26	9	105.61	13	107.19	108.50	-4	3,351	-0.12%
2024/02/23	1.2	99.52	1	99.90	98.70	0.2	2,983	0.01%
2024/02/22	6	100.20	4.6	99.76	98.70	1.4	2,977	0.05%
2024/02/21	7	99.21	8	99.55	99.00	-1	2,822	-0.04%
2024/02/20	2	96.50	2	95.90	94.70	0	2,502	0.00%
2024/02/19	2	94.60	4	94.83	94.50	-2	2,422	-0.08%
2024/02/16	1	96.70	4	95.03	94.90	-3	2,357	-0.13%
2024/02/15	4	92.43	0	0.00	92.50	4	2,280	0.18%
2024/02/05	1	91.30	0	0.00	91.30	1	2,278	0.04%
2024/02/02	0	0.00	1	91.80	91.30	-1	2,305	-0.04%
2024/01/25	0	0.00	2	89.45	88.50	-2	2,515	-0.08%
2024/01/23	2	89.55	0	0.00	89.30	2	2,624	0.08%
2024/01/11	0	0.00	1	88.80	89.50	-1	3,214	-0.03%
2024/01/09	1	87.30	0	0.00	86.00	1	3,442	0.03%
2024/01/08	0	0.00	1	87.30	87.10	-1	3,599	-0.03%
2024/01/04	1	87.30	0	0.00	87.00	1	4,157	0.02%
2023/12/28	0	0.00	1	89.30	89.00	-1	4,659	-0.02%
2023/12/26	1	89.70	0	0.00	89.80	1	5,340	0.02%
2023/12/25	1	90.30	0.2	88.80	88.40	0.9	5,483	0.02%
2023/12/20	0	0.00	1	91.90	91.90	-1	6,105	-0.02%
2023/12/19	1	90.60	0	0.00	91.00	1	6,438	0.02%
2023/12/14	6	94.15	0	0.00	93.70	6	7,244	0.08%
2023/12/13	2	94.00	4	94.98	94.90	-2	7,549	-0.03%
2023/12/12	0	0.00	0	93.10	93.00	0	8,955	0.00%
2023/12/11	0	0.00	4	94.78	94.30	-4	9,483	-0.04%
2023/12/05	3	91.00	0	0.00	91.20	3	10,143	0.03%
2023/12/04	1	95.50	0	0.00	92.10	1	10,297	0.01%
2023/11/30	0	0.00	0	93.50	93.00	0	10,934	0.00%
2023/11/29	0	0.00	6	93.45	93.90	-6	11,205	-0.05%
2023/11/28	5	91.20	1	90.90	91.20	4	11,497	0.03%
2023/11/24	0	0.00	3	91.80	92.20	-3	11,674	-0.03%
2023/11/23	4	93.33	0	0.00	92.00	4	11,870	0.03%
2023/11/22	1.6	93.55	0	0.00	94.10	1.6	12,032	0.01%
2023/11/21	0	0.00	13	93.56	92.60	-13	12,215	-0.11%
2023/11/20	2	90.45	1	90.40	90.90	1	12,413	0.01%
2023/11/16	0	0.00	1	89.10	88.20	-1	13,369	-0.01%
2023/11/14	0	0.00	2	88.50	89.20	-2	14,383	-0.01%
2023/11/13	0	0.00	1	87.40	88.00	-1	14,997	-0.01%
2023/11/10	2	86.50	1	85.50	86.10	1	15,271	0.01%
2023/11/09	3	87.73	0	0.00	87.70	3	15,687	0.02%
2023/11/08	1	90.30	2	90.60	90.30	-1	15,839	-0.01%
2023/11/07	1	90.50	2	90.30	89.70	-1	16,098	-0.01%
2023/11/06	5	91.36	0	0.00	91.10	5	16,751	0.03%
2023/11/03	0	0.00	1	90.40	89.90	-1	16,995	-0.01%
2023/11/02	7	89.99	1	89.90	90.80	6	17,669	0.03%
2023/11/01	5	85.98	8	85.96	87.00	-3	17,926	-0.02%
2023/10/31	1	85.80	1	88.50	85.10	0	18,219	0.00%
2023/10/27	3	91.40	1	91.40	90.20	2	19,675	0.01%
2023/10/26	1	91.40	1	91.50	91.00	0	20,342	0.00%
2023/10/23	1	90.60	0	0.00	89.80	1	21,503	0.00%
2023/10/20	2	93.85	3	93.27	92.90	-1	21,577	0.00%
2023/10/19	3	95.00	3	95.43	95.80	0	21,552	0.00%
2023/10/18	5	94.84	0	0.00	94.50	5	21,532	0.02%
2023/10/17	1	98.10	2	100.25	97.50	-1	21,486	0.00%
2023/10/16	2	99.25	6	99.42	98.60	-4	21,500	-0.02%
2023/10/13	8	98.51	6	99.12	98.80	2	21,847	0.01%
2023/10/12	1	99.20	0	0.00	99.10	1	21,980	0.00%
2023/10/11	1	95.00	2	96.24	94.70	-1	21,900	0.00%
2023/10/06	2	100.00	2	98.15	98.00	0	21,977	0.00%
2023/10/05	5	100.28	15	99.29	98.50	-10	21,947	-0.05%
2023/10/04	3	97.50	3	97.47	97.90	0	21,847	0.00%
2023/10/03	19	100.75	9	100.48	98.60	10	21,875	0.05%
2023/10/02	2	98.70	0	0.00	98.90	2	21,604	0.01%
2023/09/28	5	97.82	3	97.03	97.10	2	21,682	0.01%
2023/09/27	7	96.39	4	97.10	96.90	3	22,012	0.01%
2023/09/26	4.1	96.51	4	96.18	95.40	0.1	22,054	0.00%
2023/09/25	1	96.50	0	0.00	96.50	1	21,935	0.00%
2023/09/22	4	94.80	4	96.25	98.10	0	21,677	0.00%
2023/09/21	3.1	94.73	2	94.55	94.10	1.1	21,389	0.00%
2023/09/20	6	98.68	8	98.26	97.00	-2	21,246	-0.01%
2023/09/19	5	99.78	1	100.00	100.50	4	21,069	0.02%
2023/09/18	4	102.25	5	104.30	105.50	-1	20,650	0.00%
2023/09/15	13.1	106.97	15.1	105.95	101.50	-2	20,302	-0.01%
2023/09/14	4	102.75	6	103.25	106.50	-2	18,835	-0.01%
2023/09/13	6	95.66	4	96.25	97.10	2	18,256	0.01%
2023/09/12	4	92.30	5	91.86	91.30	-1	18,056	-0.01%
2023/09/11	2	96.30	3	94.23	92.30	-1	18,032	-0.01%
2023/09/08	2	100.50	4	99.53	99.40	-2	17,806	-0.01%
2023/09/07	3.1	102.46	5	101.00	100.50	-1.9	17,783	-0.01%
2023/09/06	7.1	103.06	5	103.30	101.50	2.1	17,698	0.01%
2023/09/05	0	0.00	1	99.50	99.60	-1	17,137	-0.01%
2023/09/04	2	100.00	9	99.72	102.00	-7	16,983	-0.04%
2023/09/01	13	97.72	4	99.75	98.00	9	16,704	0.05%
2023/08/31	4	94.65	6	94.60	94.40	-2	16,363	-0.01%
2023/08/30	5	95.08	3	95.70	94.70	2	16,317	0.01%
2023/08/29	7	94.86	8	94.64	94.00	-1	16,296	-0.01%
2023/08/28	3	94.43	1	95.60	93.20	2	16,183	0.01%
2023/08/25	5	98.22	2	96.00	96.00	3	16,009	0.02%
2023/08/24	3	99.67	1	100.50	98.20	2	15,865	0.01%
2023/08/23	3	103.00	0	0.00	99.00	3	15,768	0.02%
2023/08/22	8	102.81	5	103.30	101.50	3	15,475	0.02%
2023/08/21	2	101.75	6	102.33	103.50	-4	15,048	-0.03%
2023/08/18	16	98.91	22	100.41	94.40	-6	14,663	-0.04%
2023/08/17	10	95.48	9.7	95.20	102.00	0.3	14,330	0.00%
2023/08/16	0	0.00	3	92.07	92.80	-3	13,930	-0.02%
2023/08/15	9	90.90	9	91.90	92.40	0	13,918	0.00%
2023/08/14	2	85.25	9	84.22	85.20	-7	13,504	-0.05%
2023/08/11	4	90.20	9	89.86	87.90	-5	13,292	-0.04%
2023/08/10	32	93.01	16	93.01	90.10	16	12,997	0.12%
2023/08/09	3	91.97	3	91.30	91.30	0	12,312	0.00%
2023/08/08	18	93.37	15	94.79	94.90	3	12,020	0.03%
2023/08/07	4	84.00	4	84.50	91.60	0	11,305	0.00%
2023/08/04	3	85.00	21	84.50	83.30	-18	10,941	-0.16%
2023/08/02	3.2	93.37	6	91.30	88.10	-2.8	10,595	-0.03%
2023/08/01	10.4	100.06	8	102.61	92.40	2.4	9,932	0.02%
2023/07/31	14	101.50	8	102.66	98.30	6	9,025	0.07%
2023/07/28	0	0.00	8	89.68	94.90	-8	8,291	-0.10%
2023/07/27	11.1	84.59	12	84.17	86.30	-0.9	7,766	-0.01%
2023/07/26	10	81.21	0	0.00	79.30	10	7,268	0.14%
2023/07/25	2	74.90	2	75.75	76.40	0	6,831	0.00%
2023/07/24	2	71.30	1	72.90	71.20	1	6,664	0.02%
2023/07/21	5	71.02	5	71.30	72.60	0	6,601	0.00%
2023/07/20	4	71.53	2	70.70	70.70	2	6,532	0.03%
2023/07/19	2	74.85	1	75.70	71.60	1	6,454	0.02%
2023/07/18	9	81.07	8	79.14	74.50	1	6,319	0.02%
2023/07/17	4	78.43	7	78.33	80.10	-3	5,822	-0.05%
2023/07/14	2	69.80	2	70.50	72.90	0	5,439	0.00%
2023/07/13	5	70.68	3	71.57	69.30	2	5,306	0.04%
2023/07/12	4	69.83	5	69.54	68.90	-1	5,143	-0.02%
2023/07/11	2	69.55	4	69.18	69.50	-2	5,055	-0.04%
2023/07/10	6	70.78	7	70.01	69.70	-1	4,975	-0.02%
2023/07/07	23	71.23	7	71.11	71.90	16	4,817	0.33%
2023/07/06	2	71.05	1	71.80	71.50	1	4,581	0.02%
2023/07/05	7	71.31	5	71.22	72.60	2	4,324	0.05%
2023/07/04	0	0.00	4	66.48	67.70	-4	3,827	-0.10%
2023/06/29	1	58.50	1	58.70	59.90	0	3,493	0.00%
2023/06/28	0	0.00	2	59.20	58.50	-2	3,443	-0.06%
2023/06/26	1	61.20	2	61.20	61.10	-1	3,348	-0.03%
2023/06/21	3	62.50	3	62.27	62.20	0	3,337	0.00%
2023/06/20	2	61.60	1	61.20	61.40	1	3,344	0.03%
2023/06/15	1	65.10	1	64.60	62.40	0	3,211	0.00%
2023/06/14	2	62.60	1	62.90	62.20	1	3,073	0.03%
2023/06/13	4	62.55	4	62.13	62.90	0	3,044	0.00%
2023/06/12	5	59.84	0	0.00	59.40	5	2,946	0.17%
2023/06/08	3	61.67	0	0.00	61.90	3	2,849	0.11%
2023/06/02	4	65.50	4	65.58	64.60	0	2,859	0.00%
2023/06/01	3	66.57	2	67.00	67.00	1	2,761	0.04%
2023/05/30	6	64.65	3	64.13	64.00	3	2,667	0.11%
2023/05/29	11	66.73	12	66.41	66.40	-1	2,580	-0.04%
2023/05/26	2	65.25	5	66.82	65.90	-3	2,425	-0.12%
2023/05/25	9	64.40	10	64.80	66.00	-1	2,312	-0.04%
2023/05/24	7	63.31	7	63.51	64.00	0	2,177	0.00%
2023/05/23	3	63.37	4	63.80	63.90	-1	2,103	-0.05%
2023/05/22	6	60.48	11	60.84	61.90	-5	1,872	-0.27%
2023/05/19	5	59.16	33	59.44	58.60	-28	1,640	-1.71%
2023/05/18	3	54.77	20	56.26	56.60	-17	1,370	-1.24%
2023/05/17	0	0.00	1	53.90	53.80	-1	1,330	-0.08%
2023/05/05	1	54.70	1	54.60	54.30	0	1,610	0.00%
2023/04/28	0	0.00	5	54.54	54.60	-5	1,683	-0.30%
2023/04/25	2	52.40	0	0.00	51.90	2	1,693	0.12%
2023/04/24	2	53.90	0	0.00	53.80	2	1,691	0.12%
2023/04/21	6	54.83	0	0.00	54.10	6	1,744	0.34%
2023/04/20	3	56.27	0	0.00	55.80	3	1,830	0.16%
2023/04/19	3	57.60	0	0.00	57.20	3	1,816	0.17%
2023/04/18	0	0.00	4	58.23	57.60	-4	1,789	-0.22%
2023/04/17	1	57.10	2	57.10	57.10	-1	1,715	-0.06%
2023/04/07	1	56.70	0	0.00	56.20	1	1,700	0.06%
2023/04/06	1	56.80	0	0.00	56.70	1	1,699	0.06%
2023/03/31	1	56.50	0	0.00	56.50	1	1,704	0.06%
2023/03/29	2	56.45	0	0.00	56.20	2	1,714	0.12%
2023/03/28	0	0.00	4	57.13	56.60	-4	1,734	-0.23%
2023/03/24	0	0.00	1	56.60	56.60	-1	1,740	-0.06%
2023/03/23	1	56.60	3	56.80	56.70	-2	1,740	-0.11%
2023/03/21	0	0.00	1	55.40	55.70	-1	1,736	-0.06%
2023/03/16	1	53.80	0	0.00	53.10	1	1,829	0.05%
2023/03/15	0	0.00	16	54.96	54.40	-16	1,866	-0.86%
2023/03/14	1	54.10	1	54.60	54.40	0	1,901	0.00%
2023/03/13	18	54.24	0	0.00	54.60	18	1,992	0.90%
2023/03/10	2	55.50	0	0.00	55.10	2	2,021	0.10%
2023/03/09	1	57.70	1	56.70	56.70	0	2,105	0.00%
2023/03/07	0	0.00	2	58.10	58.10	-2	2,320	-0.09%
2023/03/03	1	57.40	2	57.95	57.30	-1	2,458	-0.04%
2023/03/02	0	0.00	1	57.90	57.70	-1	2,456	-0.04%
2023/03/01	1	56.60	4	57.08	57.30	-3	2,432	-0.12%
2023/02/24	4	56.18	0	0.00	55.80	4	2,419	0.17%
2023/02/23	0	0.00	2	56.60	56.90	-2	2,378	-0.08%
2023/02/21	0	0.00	1	57.20	56.80	-1	2,433	-0.04%
2023/02/20	0	0.00	3	56.50	56.60	-3	2,451	-0.12%
2023/02/17	1	56.40	1	56.30	56.10	0	2,460	0.00%
2023/02/16	3	56.10	14	55.66	56.60	-11	2,475	-0.44%
2023/02/15	12	54.85	0	0.00	54.70	12	2,501	0.48%
2023/02/10	2	55.10	3	55.60	54.90	-1	2,691	-0.04%
2023/02/09	1	56.10	1	56.10	55.80	0	2,807	0.00%
2023/02/08	1	56.80	2	57.10	56.10	-1	2,815	-0.04%
2023/02/07	2	56.65	1	57.10	56.70	1	2,766	0.04%
2023/02/06	0	0.00	5	56.18	57.20	-5	2,727	-0.18%
2023/02/03	2	54.30	0	0.00	54.30	2	2,629	0.08%
2023/02/02	4	55.15	1	55.30	55.30	3	2,619	0.11%
2023/02/01	0	0.00	1	54.50	54.50	-1	2,603	-0.04%
2023/01/31	0	0.00	5	54.60	54.20	-5	2,606	-0.19%
2023/01/17	1	52.70	0	0.00	52.60	1	2,603	0.04%
2023/01/13	1	52.30	0	0.00	51.50	1	2,621	0.04%
2023/01/12	5	53.70	1	54.00	53.20	4	2,613	0.15%
2023/01/11	0	0.00	3	54.40	54.60	-3	2,607	-0.12%
2023/01/10	3	54.10	3	54.60	53.40	0	2,558	0.00%
2023/01/04	1	51.50	0	0.00	51.70	1	2,534	0.04%
2023/01/03	1	50.20	1	51.20	51.30	0	2,550	0.00%
2022/12/30	0	0.00	1	50.00	49.50	-1	2,583	-0.04%
2022/12/26	0	0.00	3	50.27	50.80	-3	2,655	-0.11%
2022/12/22	1	51.40	3	50.80	50.60	-2	2,700	-0.07%
2022/12/21	1	51.20	0	0.00	50.80	1	2,735	0.04%
2022/12/20	1	51.80	0	0.00	50.80	1	2,754	0.04%
2022/12/19	2	53.70	2	53.50	53.20	0	2,767	0.00%
2022/12/16	5	54.50	0	0.00	54.20	5	2,789	0.18%
2022/12/15	0	0.00	1	55.90	55.90	-1	2,793	-0.04%
2022/12/14	2	55.25	1	56.00	55.60	1	2,816	0.04%
2022/12/13	1	56.80	0	0.00	55.10	1	2,809	0.04%
2022/12/12	2	56.50	0	0.00	56.30	2	2,810	0.07%
2022/12/09	5	57.10	1	56.50	56.50	4	2,829	0.14%
2022/12/08	0	0.00	1	58.80	58.40	-1	2,803	-0.04%
2022/12/07	4	57.10	0	0.00	56.60	4	2,800	0.14%
2022/12/05	3	59.50	4	60.08	59.80	-1	2,942	-0.03%
2022/12/02	3	58.67	3	59.00	59.00	0	2,918	0.00%
2022/12/01	2	59.35	1	58.80	58.60	1	2,986	0.03%
2022/11/30	9	58.33	5	58.98	59.20	4	3,024	0.13%
2022/11/29	1	57.40	4	58.73	58.60	-3	3,281	-0.09%
2022/11/28	3	57.60	3	57.70	57.30	0	3,207	0.00%
2022/11/23	1	55.30	1	55.10	55.20	0	3,417	0.00%
2022/11/21	0	0.00	5	55.66	55.90	-5	3,616	-0.14%
2022/11/18	3	54.13	0	0.00	54.10	3	3,880	0.08%
2022/11/17	2	55.90	1	56.10	55.20	1	3,927	0.03%
2022/11/16	2	55.00	0	0.00	55.00	2	3,968	0.05%
2022/11/15	3	54.50	2	54.70	55.00	1	4,029	0.02%
2022/11/14	1	54.30	0	0.00	54.30	1	4,403	0.02%
2022/11/11	4	54.05	2	54.30	54.30	2	4,562	0.04%
2022/11/10	2	53.80	5	55.04	53.70	-3	4,689	-0.06%
2022/11/09	1	55.10	6	54.37	54.00	-5	4,996	-0.10%
2022/11/08	5	53.08	5	53.58	53.00	0	5,093	0.00%
2022/11/07	8	52.91	7	53.51	53.20	1	5,221	0.02%
2022/11/04	0	0.00	2	52.40	52.40	-2	5,483	-0.04%
2022/11/03	1	47.00	0	0.00	47.65	1	6,207	0.02%
2022/11/02	1	47.10	1	47.50	47.50	0	6,770	0.00%
2022/11/01	0	0.00	3	46.40	46.70	-3	7,261	-0.04%
2022/10/31	0	0.00	1	45.85	45.65	-1	7,333	-0.01%
2022/10/28	2	45.08	12	45.82	44.45	-10	7,399	-0.14%
2022/10/27	2	44.20	1	45.20	45.60	1	7,470	0.01%
2022/10/26	5	43.44	5	43.98	43.55	0	7,545	0.00%
2022/10/25	1	45.85	0	0.00	44.50	1	7,735	0.01%
2022/10/24	0	0.00	2	46.10	45.90	-2	7,905	-0.03%
2022/10/21	10	44.15	1	44.15	44.15	9	8,124	0.11%
2022/10/13	3	48.28	1	46.95	45.05	2	8,510	0.02%
2022/10/12	1	47.80	1	48.30	48.65	0	8,501	0.00%
2022/10/11	1	48.80	0	0.00	48.50	1	8,565	0.01%
2022/10/07	3	51.80	2	52.04	51.30	1	8,664	0.01%
2022/10/06	0	0.00	2	51.80	52.40	-2	8,740	-0.02%
2022/10/05	3	52.07	2	52.70	51.00	1	8,756	0.01%
2022/10/04	1	50.60	1	51.30	51.70	0	8,748	0.00%
2022/09/30	1	47.70	0	0.00	49.85	1	8,797	0.01%
2022/09/28	3	49.68	1	49.45	47.80	2	8,788	0.02%
2022/09/26	1	50.60	0	0.00	50.10	1	8,747	0.01%
2022/09/23	5	54.12	2	52.60	52.60	3	8,742	0.03%
2022/09/21	3	55.83	2	54.90	54.90	1	8,761	0.01%
2022/09/20	2	56.60	3	55.97	55.90	-1	8,744	-0.01%
2022/09/19	4	55.45	3	55.60	55.60	1	8,764	0.01%
2022/09/16	7	57.34	3	55.70	55.70	4	8,770	0.05%
2022/09/15	5	58.34	6	57.83	57.20	-1	8,771	-0.01%
2022/09/14	0	0.00	1	58.39	58.50	-1	8,855	-0.01%
2022/09/13	7	58.23	5	58.38	58.40	2	8,863	0.02%
2022/09/12	7	56.36	7	57.56	58.00	0	8,829	0.00%
2022/09/08	0	0.00	11	57.85	58.20	-11	8,726	-0.13%
2022/09/07	9	57.53	3	56.50	56.30	6	8,701	0.07%
2022/09/06	7	60.60	0	0.00	58.80	7	8,625	0.08%
2022/09/05	21	63.81	9	63.67	61.20	12	8,597	0.14%
2022/09/02	11	63.05	5	62.76	63.20	6	8,284	0.07%
2022/09/01	7	62.31	13	63.19	61.60	-6	8,250	-0.07%
2022/08/31	4	63.13	4	63.58	62.90	0	8,197	0.00%
2022/08/30	0	0.00	5	61.78	61.90	-5	8,059	-0.06%
2022/08/29	5	59.86	3	60.00	59.90	2	8,059	0.02%
2022/08/26	13	61.43	10	61.96	61.90	3	8,204	0.04%
2022/08/25	15	62.95	7	62.83	62.70	8	8,149	0.10%
2022/08/24	2	60.50	1	60.90	60.90	1	8,109	0.01%
2022/08/23	2	60.30	7	59.83	59.70	-5	8,202	-0.06%
2022/08/22	5	60.44	2	59.60	59.00	3	8,136	0.04%
2022/08/19	12	62.74	18	62.66	61.00	-6	8,039	-0.07%
2022/08/18	1	61.30	3	62.20	62.80	-2	7,651	-0.03%
2022/08/17	1	60.70	8	60.70	61.20	-7	7,476	-0.09%
2022/08/16	29	61.49	14	61.65	61.00	15	7,321	0.20%
2022/08/15	4	59.93	5	59.98	59.70	-1	6,952	-0.01%
2022/08/12	5	59.30	1	59.30	59.80	4	6,817	0.06%
2022/08/11	4	59.65	3	59.00	59.10	1	6,655	0.02%
2022/08/10	26	61.36	21.1	60.35	60.00	4.9	6,359	0.08%
2022/08/09	6	60.98	9	61.18	61.30	-3	5,657	-0.05%
2022/08/08	3	59.87	7.9	60.97	62.00	-4.9	5,213	-0.09%
2022/08/05	0	0.00	1	56.40	56.40	-1	4,767	-0.02%
2022/08/04	5	50.08	3	50.17	51.30	2	4,710	0.04%
2022/08/03	3	50.22	1	49.55	49.55	2	4,668	0.04%
2022/08/02	1	52.60	2	52.15	51.60	-1	4,626	-0.02%
2022/08/01	2	54.15	1	54.40	53.80	1	4,535	0.02%
2022/07/29	5	53.24	12	52.53	52.20	-7	4,328	-0.16%
2022/07/28	4	51.48	6	51.74	52.80	-2	4,146	-0.05%
2022/07/27	0	0.00	1	48.70	48.75	-1	3,908	-0.03%
2022/07/26	1	46.85	1	47.10	46.95	0	3,874	0.00%
2022/07/25	2	48.25	0	0.00	48.60	2	3,829	0.05%
2022/07/22	2	48.35	0	0.00	47.90	2	3,772	0.05%
2022/07/21	2	49.78	2	49.30	50.20	0	3,686	0.00%
2022/07/20	0	0.00	7	53.20	53.10	-7	3,543	-0.20%
2022/07/19	0	0.00	3	52.53	51.60	-3	3,439	-0.09%
2022/07/18	0	0.00	1	51.10	52.10	-1	3,396	-0.03%
2022/07/14	1	51.20	5	50.85	52.00	-4	3,188	-0.13%
2022/07/13	1	47.50	1	47.40	47.30	0	3,066	0.00%
2022/07/12	1	44.85	2	45.88	46.10	-1	3,035	-0.03%
2022/07/08	0	0.00	6	46.07	47.00	-6	2,996	-0.20%
2022/07/07	1	42.60	3	43.92	44.05	-2	2,946	-0.07%
2022/07/06	1	42.70	0	0.00	41.25	1	2,923	0.03%
2022/07/04	0	0.00	1	41.45	41.60	-1	2,931	-0.03%
2022/07/01	1	42.40	0	0.00	40.50	1	2,926	0.03%
2022/06/30	10	45.12	3	44.00	44.00	7	2,913	0.24%
2022/06/29	3	47.60	3	48.60	48.60	0	2,867	0.00%
2022/06/27	0	0.00	3	48.55	48.55	-3	2,837	-0.11%
2022/06/24	3	46.80	3	47.05	47.05	0	2,822	0.00%
2022/06/23	2	46.63	2	47.03	46.85	0	2,836	0.00%
2022/06/22	24	47.43	3	46.60	46.60	21	2,839	0.74%
2022/06/21	0	0.00	1	50.80	50.80	-1	2,707	-0.04%
2022/06/20	4	51.30	5	48.94	48.30	-1	2,665	-0.04%
2022/06/17	5	51.66	3	50.60	50.60	2	2,637	0.08%
2022/06/16	4	55.10	3	52.10	52.10	1	2,599	0.04%
2022/06/14	5	52.84	5	55.32	55.20	0	2,585	0.00%
2022/06/13	2	59.00	0	0.00	57.00	2	2,469	0.08%
2022/06/10	0	0.00	1	58.30	59.20	-1	2,431	-0.04%
2022/06/09	5	57.12	2	57.00	57.60	3	2,355	0.13%
2022/06/08	0	0.00	1	58.00	57.70	-1	2,287	-0.04%
2022/06/07	1	57.60	0	0.00	58.50	1	2,204	0.05%
2022/06/06	2	59.35	10	60.50	57.90	-8	2,128	-0.38%
2022/06/02	1	58.10	0	0.00	57.90	1	1,920	0.05%
2022/06/01	1	56.50	4	56.50	57.30	-3	1,784	-0.17%
2022/05/31	0	0.00	5	55.56	54.90	-5	1,500	-0.33%
2022/05/30	1	51.40	0	0.00	51.60	1	1,307	0.08%
2022/05/25	1	47.30	1	47.80	47.70	0	1,229	0.00%
2022/05/24	1	49.10	0	0.00	47.20	1	1,216	0.08%
2022/05/20	15	51.80	34	49.81	49.05	-19	1,170	-1.62%
2022/05/19	19	50.93	0	0.00	51.30	19	1,116	1.70%
2022/05/18	2	52.05	2	54.00	51.70	0	1,095	0.00%
2022/05/12	0	0.00	11	48.44	45.70	-11	745	-1.48%
2022/05/09	1	46.40	0	0.00	46.55	1	640	0.16%
2022/05/06	0	0.00	1	45.75	46.35	-1	636	-0.16%
2022/04/27	1	43.55	0	0.00	43.85	1	606	0.16%
2022/04/11	0	0.00	6	48.90	48.00	-6	541	-1.11%
2022/04/08	6	47.57	1	47.00	47.95	5	505	0.99%
2022/03/25	0	0.00	2	46.70	47.00	-2	366	-0.55%
2022/03/18	1	45.60	5	46.16	45.90	-4	280	-1.43%
2022/03/17	0	0.00	5	45.05	45.85	-5	264	-1.89%
2022/03/16	0	0.00	3	42.98	43.30	-3	213	-1.40%
2022/03/15	3	41.13	7	43.01	43.50	-4	194	-2.06%
2022/03/11	3	40.77	0	0.00	40.90	3	156	1.91%
2022/03/09	3	39.42	0	0.00	39.90	3	151	1.98%
2022/03/07	0	0.00	3	39.40	39.50	-3	148	-2.02%
2022/03/04	0	0.00	1	40.70	40.45	-1	148	-0.67%
2022/02/18	2	40.20	0	0.00	39.90	2	173	1.15%
2022/01/21	0	0.00	1	40.30	39.90	-1	229	-0.44%
2022/01/12	1	41.30	0	0.00	40.50	1	249	0.40%
2022/01/10	2	42.03	0	0.00	41.80	2	247	0.81%
2022/01/04	1	42.00	0	0.00	41.65	1	239	0.42%
2021/12/28	0	0.00	2	42.38	42.30	-2	244	-0.82%
2021/12/21	1	40.55	0	0.00	40.55	1	245	0.41%
2021/12/08	1	42.50	0	0.00	42.10	1	242	0.41%
2021/11/18	4	42.30	0	0.00	42.20	4	337	1.18%
2021/11/16	0	0.00	10	42.52	43.30	-10	341	-2.93%
2021/10/28	0	0.00	1	39.85	40.00	-1	330	-0.30%
2021/10/22	0	0.00	1	37.40	38.10	-1	330	-0.30%
2021/10/19	1	36.50	0	0.00	36.50	1	374	0.27%
2021/09/28	0	0.00	1	38.70	38.45	-1	458	-0.22%
2021/09/16	5	37.81	0	0.00	37.80	5	476	1.05%
2021/09/15	3	37.65	0	0.00	38.25	3	478	0.63%
2021/09/14	1	38.35	0	0.00	38.30	1	477	0.21%
2021/09/10	10	39.00	0	0.00	38.80	10	480	2.08%
2021/09/06	1	40.50	1	39.85	39.20	0	487	0.00%
2021/08/27	0	0.00	1	46.25	45.75	-1	454	-0.22%
2021/08/19	4	39.85	1	39.15	39.15	3	415	0.72%
2021/08/17	1	39.95	1	39.80	39.20	0	416	0.00%
2021/08/16	0	0.00	1	39.90	39.70	-1	417	-0.24%
2021/08/13	1	41.40	0	0.00	41.00	1	421	0.24%
2021/08/11	0	0.00	2	41.25	41.05	-2	431	-0.46%
2021/08/10	1	41.90	2	41.38	41.35	-1	443	-0.23%
2021/08/03	0	0.00	2	44.40	44.45	-2	537	-0.37%
2021/08/02	0	0.00	13	44.00	44.15	-13	550	-2.36%
2021/07/30	2	44.15	2	44.30	44.00	0	558	0.00%
2021/07/29	1	44.40	0	0.00	44.30	1	562	0.18%
2021/07/28	1	45.40	1	44.35	44.35	0	568	0.00%
2021/07/27	3	46.58	2	46.58	46.10	1	592	0.17%
2021/07/26	1	46.60	2	46.35	46.80	-1	607	-0.16%
2021/07/22	1	45.10	1	46.00	45.70	0	595	0.00%
2021/07/21	1	45.50	1	46.10	44.90	0	602	0.00%
2021/07/20	0	0.00	4	45.51	45.60	-4	615	-0.65%
2021/07/19	0	0.00	2	45.50	46.35	-2	641	-0.31%
2021/07/16	2	45.75	5	46.06	45.85	-3	681	-0.44%
2021/07/15	5	44.97	1	45.10	45.10	4	703	0.57%
2021/07/14	2	44.68	3	44.67	44.85	-1	729	-0.14%
2021/07/13	0	0.00	2	44.33	44.25	-2	782	-0.26%
2021/07/12	2	44.20	0	0.00	43.55	2	851	0.23%
2021/07/09	4	44.45	0	0.00	44.20	4	1,118	0.36%
2021/07/08	4	45.05	1	45.05	45.00	3	1,343	0.22%
2021/06/23	1	44.00	1	44.00	44.00	0	1,618	0.00%
2021/06/22	1	44.40	0	0.00	43.40	1	1,642	0.06%
2021/06/18	1	45.80	0	0.00	45.50	1	1,682	0.06%
2021/06/17	1	45.65	1	45.60	45.80	0	1,686	0.00%
2021/06/16	1	44.95	0	0.00	45.35	1	1,692	0.06%
2021/06/15	0	0.00	1	45.00	45.10	-1	1,699	-0.06%
2021/06/11	0	0.00	1	44.55	43.95	-1	1,708	-0.06%
2021/06/10	1	44.30	0	0.00	44.20	1	1,732	0.06%
2021/06/04	1	45.55	0	0.00	44.85	1	1,842	0.05%
2021/06/02	1	46.30	0	0.00	45.35	1	1,848	0.05%
2021/06/01	0	0.00	2	46.68	46.65	-2	1,852	-0.11%
2021/05/31	1	45.80	0	0.00	45.65	1	1,851	0.05%
2021/05/26	0	0.00	1	44.40	44.20	-1	1,851	-0.05%
2021/05/25	1	43.90	1	44.00	43.90	0	1,855	0.00%
2021/05/24	1	43.20	2	43.23	43.20	-1	1,857	-0.05%
2021/05/19	0	0.00	3	41.83	42.10	-3	1,867	-0.16%
2021/05/17	1	39.55	2	37.10	37.20	-1	1,869	-0.05%
2021/05/13	1	39.80	1	41.20	41.30	0	1,839	0.00%
2021/05/12	1	40.05	0	0.00	40.00	1	1,825	0.05%
2021/05/11	2	45.38	0	0.00	43.95	2	1,795	0.11%
2021/05/10	1	48.45	1	48.80	48.35	0	1,769	0.00%
2021/05/07	1	50.10	0	0.00	50.10	1	1,759	0.06%
2021/05/06	1	48.95	2	49.65	49.40	-1	1,755	-0.06%
2021/05/05	0	0.00	1	49.20	48.70	-1	1,751	-0.06%
2021/05/04	7	48.99	3	48.75	48.60	4	1,749	0.23%
2021/05/03	1	52.10	0	0.00	50.60	1	1,727	0.06%
2021/04/29	2	54.05	2	54.20	53.60	0	1,710	0.00%
2021/04/28	0	0.00	1	54.90	54.40	-1	1,712	-0.06%
2021/04/27	1	54.60	1	55.10	54.60	0	1,714	0.00%
2021/04/22	8	55.93	0	0.00	55.00	8	1,666	0.48%
2021/04/21	2	58.10	0	0.00	57.60	2	1,632	0.12%
2021/04/20	1	57.80	0	0.00	57.90	1	1,597	0.06%
2021/04/19	0	0.00	1	57.50	57.00	-1	1,596	-0.06%
2021/04/16	0	0.00	1	58.90	58.20	-1	1,552	-0.06%
2021/04/15	4	59.65	3	60.93	59.30	1	1,496	0.07%
2021/04/14	0	0.00	17	57.94	59.10	-17	1,226	-1.39%
2021/04/13	1	56.50	4	55.75	55.20	-3	1,014	-0.30%
2021/04/12	1	56.10	1	56.30	55.80	0	998	0.00%
2021/04/08	0	0.00	2	55.95	55.80	-2	964	-0.21%
2021/04/07	1	55.70	4	55.38	55.30	-3	945	-0.32%
2021/04/06	1	54.00	3	54.43	54.60	-2	920	-0.22%
2021/04/01	3	55.40	2	55.55	54.10	1	911	0.11%
2021/03/31	6	52.23	4	54.28	54.90	2	846	0.24%
2021/03/26	1	52.70	0	0.00	52.40	1	827	0.12%
2021/03/25	0	0.00	1	52.80	52.90	-1	828	-0.12%
2021/03/24	0	0.00	3	53.90	53.70	-3	822	-0.36%
2021/03/23	1	52.50	0	0.00	52.10	1	789	0.13%
2021/03/22	0	0.00	2	52.50	52.30	-2	795	-0.25%
2021/03/19	1	52.20	1	52.10	52.00	0	810	0.00%
2021/03/18	0	0.00	2	52.70	52.80	-2	810	-0.25%
2021/03/17	2	52.70	2	52.50	52.60	0	843	0.00%
2021/03/16	0	0.00	1	53.10	52.40	-1	860	-0.12%
2021/03/15	1	52.30	0	0.00	51.70	1	881	0.11%
2021/03/12	2	51.55	0	0.00	51.50	2	884	0.23%
2021/03/11	1	52.00	0	0.00	52.20	1	909	0.11%
2021/03/10	3	52.70	1	53.10	52.30	2	934	0.21%
2021/03/09	1	49.75	1	49.85	49.80	0	1,048	0.00%
2021/03/08	0	0.00	1	49.65	49.55	-1	1,063	-0.09%
2021/03/05	1	50.20	0	0.00	50.20	1	1,078	0.09%
2021/02/24	1	50.80	0	0.00	50.00	1	1,166	0.09%
2021/02/23	0	0.00	1	51.50	50.80	-1	1,178	-0.08%
2021/02/22	1	51.40	2	51.45	51.70	-1	1,191	-0.08%
2021/02/19	0	0.00	1	51.40	51.50	-1	1,198	-0.08%
2021/02/18	1	50.10	1	50.50	50.70	0	1,220	0.00%
2021/02/04	0	0.00	2	47.20	47.35	-2	1,246	-0.16%
2021/01/28	1	48.90	1	49.60	48.75	0	1,493	0.00%
2021/01/27	0	0.00	1	49.50	49.50	-1	1,509	-0.07%
2021/01/26	0	0.00	1	49.60	48.75	-1	1,522	-0.07%
2021/01/22	0	0.00	1	46.75	47.75	-1	1,550	-0.06%
2021/01/21	14	46.88	0	0.00	46.10	14	1,567	0.89%
2021/01/20	2	49.25	0	0.00	47.40	2	1,574	0.13%
2021/01/19	7	49.64	0	0.00	49.50	7	1,586	0.44%
2021/01/15	3	49.73	1	49.15	49.10	2	1,646	0.12%
2021/01/14	0	0.00	1	50.50	50.50	-1	1,661	-0.06%
2021/01/12	5	49.48	6	48.65	48.35	-1	1,763	-0.06%
2021/01/11	0	0.00	1	50.70	50.70	-1	1,761	-0.06%
2021/01/08	4	52.30	0	0.00	52.00	4	1,783	0.22%
2021/01/06	1	53.30	0	0.00	53.30	1	1,856	0.05%
2021/01/05	2	54.50	4	55.43	55.20	-2	1,879	-0.11%
2021/01/04	1	53.30	2	53.40	54.30	-1	1,983	-0.05%
2020/12/24	0	0.00	1	54.50	54.00	-1	2,348	-0.04%
2020/12/23	1	53.20	0	0.00	53.30	1	2,384	0.04%
2020/12/18	0	0.00	3	56.07	56.10	-3	2,696	-0.11%
2020/12/16	3	53.90	0	0.00	54.20	3	2,790	0.11%
2020/12/15	3	54.27	0	0.00	53.50	3	2,885	0.10%
2020/12/14	1	56.00	0	0.00	56.20	1	2,893	0.03%
2020/12/11	8	55.39	2	55.50	55.70	6	2,910	0.21%
2020/12/10	5	57.86	0	0.00	57.70	5	2,945	0.17%
2020/12/09	2	59.15	1	59.10	58.80	1	2,951	0.03%
2020/12/07	5	60.02	1	60.50	59.90	4	2,940	0.14%
2020/12/04	3	61.47	1	62.50	61.10	2	2,982	0.07%
2020/12/03	6	63.25	11	63.95	62.20	-5	2,959	-0.17%
2020/12/02	2	60.20	0	0.00	61.00	2	2,793	0.07%
2020/12/01	5	60.50	0	0.00	60.20	5	2,799	0.18%
2020/11/30	0	0.00	2	61.15	60.60	-2	2,803	-0.07%
2020/11/27	2	60.80	0	0.00	60.80	2	2,839	0.07%
2020/11/26	2	61.05	0	0.00	60.60	2	2,845	0.07%
2020/11/25	2	61.20	3	60.90	61.40	-1	2,860	-0.03%
2020/11/24	0	0.00	5	60.30	60.00	-5	2,843	-0.18%
2020/11/23	2	59.90	0	0.00	60.00	2	2,859	0.07%
2020/11/20	1	59.40	1	59.90	59.40	0	2,868	0.00%
2020/11/19	1	59.30	0	0.00	59.20	1	2,883	0.03%
2020/11/18	1	59.40	2	59.35	59.40	-1	2,915	-0.03%
2020/11/17	1	58.70	0	0.00	58.70	1	2,985	0.03%
2020/11/16	0	0.00	3	58.40	58.60	-3	3,051	-0.10%
2020/11/13	2	57.85	2	57.80	57.80	0	3,070	0.00%
2020/11/12	2	58.15	3	58.23	58.00	-1	3,114	-0.03%
2020/11/11	3	57.90	3	57.73	57.60	0	3,131	0.00%
2020/11/10	4	57.70	1	57.30	57.30	3	3,170	0.09%
2020/11/09	3	60.63	0	0.00	60.20	3	3,239	0.09%
2020/11/06	1	62.60	2	60.95	61.00	-1	3,316	-0.03%
2020/11/05	1	60.30	0	0.00	60.30	1	3,372	0.03%
2020/11/04	1	59.90	0	0.00	59.90	1	3,464	0.03%
2020/11/02	2	60.70	0	0.00	59.40	2	3,638	0.05%
2020/10/30	1	60.90	0	0.00	60.70	1	3,729	0.03%
2020/10/29	0	0.00	1	62.50	62.50	-1	3,957	-0.03%
2020/10/28	1	63.60	2	62.75	62.50	-1	4,019	-0.02%
2020/10/27	2	63.10	1	63.90	63.90	1	4,040	0.02%
2020/10/22	1	66.00	0	0.00	65.80	1	4,082	0.02%
2020/10/21	1	67.60	1	68.90	66.60	0	4,120	0.00%
2020/10/20	1	66.50	1	67.50	67.50	0	4,170	0.00%
2020/10/19	2	65.80	2	66.80	66.40	0	4,180	0.00%
2020/10/16	2	66.05	0	0.00	65.30	2	4,186	0.05%
2020/10/15	6	66.25	0	0.00	66.00	6	4,196	0.14%
2020/10/14	1	68.30	0	0.00	67.80	1	4,172	0.02%
2020/10/13	3	67.93	0	0.00	68.00	3	4,187	0.07%
2020/10/12	0	0.00	0	69.20	68.80	0	4,173	0.00%
2020/10/08	1	70.00	4	68.48	68.70	-3	4,133	-0.07%
2020/10/07	1	64.70	2	64.85	65.30	-1	3,924	-0.03%
2020/10/06	1	64.80	0	0.00	64.80	1	3,960	0.03%
2020/10/05	1	62.10	2	63.85	64.80	-1	3,984	-0.03%
2020/09/30	2	62.30	1	62.50	62.80	1	4,079	0.02%
2020/09/29	0	0.00	1	63.10	63.60	-1	4,147	-0.02%
2020/09/28	1	63.50	2	64.20	63.40	-1	4,350	-0.02%
2020/09/25	11	64.70	6	64.70	63.00	5	4,374	0.11%
2020/09/24	1	67.70	2	68.60	68.80	-1	4,301	-0.02%
2020/09/23	1	67.30	2	68.20	68.80	-1	4,285	-0.02%
2020/09/22	3	67.70	3	65.90	65.80	0	4,243	0.00%
2020/09/21	4	68.45	4	69.68	68.20	0	4,289	0.00%
2020/09/17	1	65.40	1	66.40	65.10	0	4,199	0.00%
2020/09/16	0	0.00	1	64.90	65.00	-1	4,186	-0.02%
2020/09/15	1	65.10	2	65.30	65.60	-1	4,203	-0.02%
2020/09/14	0	0.00	2	63.75	64.30	-2	4,225	-0.05%
2020/09/10	2	62.10	1	63.50	62.80	1	4,192	0.02%
2020/09/09	1	64.50	1	62.10	62.40	0	4,167	0.00%
2020/09/08	2	61.50	1	61.50	61.20	1	4,110	0.02%
2020/09/07	2	62.30	0	0.00	61.20	2	4,106	0.05%
2020/09/03	2	66.05	1	65.30	65.00	1	4,076	0.02%
2020/09/02	1	67.00	2	66.85	65.80	-1	4,121	-0.02%
2020/08/31	1	65.00	1	66.40	65.50	0	4,073	0.00%
2020/08/26	1	64.80	1	65.20	65.10	0	4,037	0.00%
2020/08/25	1	65.20	0	0.00	64.50	1	4,040	0.02%
2020/08/20	2	62.45	0	0.00	60.90	2	4,006	0.05%
2020/08/18	1	71.10	1	70.00	67.30	0	3,885	0.00%
2020/08/17	0	0.00	1	69.50	69.50	-1	3,863	-0.03%
2020/08/14	1	68.20	2	69.30	69.30	-1	3,842	-0.03%
2020/08/13	2	69.25	1	69.00	69.00	1	3,800	0.03%
2020/08/12	1	69.50	0	0.00	69.50	1	3,655	0.03%
2020/08/11	1	65.60	1	68.90	65.10	0	3,521	0.00%
2020/08/10	1	68.00	0	0.00	68.90	1	3,404	0.03%
2020/08/07	0	0.00	2	74.09	73.50	-2	3,317	-0.06%
2020/08/06	6	73.93	9	73.07	72.10	-3	3,262	-0.09%
2020/08/05	2	71.70	0	0.00	72.10	2	3,168	0.06%
2020/08/04	1	66.00	1	70.00	72.70	0	3,081	0.00%
2020/07/30	1	62.90	0	0.00	64.00	1	2,735	0.04%
2020/07/24	3	64.50	3	62.30	62.50	0	2,581	0.00%
2020/07/23	0	0.00	1	61.70	62.30	-1	2,468	-0.04%
2020/07/22	1	61.60	0	0.00	61.00	1	2,435	0.04%
2020/07/20	1	57.70	1	59.40	59.40	0	2,437	0.00%
2020/07/15	1	59.50	0	0.00	59.50	1	2,340	0.04%
2020/07/10	1	59.50	0	0.00	59.50	1	2,178	0.05%
2020/07/09	1	68.00	2	64.60	64.00	-1	2,111	-0.05%
2020/07/07	1	63.10	1	61.70	59.00	0	1,881	0.00%
2020/07/06	0	0.00	1	58.10	60.20	-1	1,661	-0.06%
2020/07/03	1	53.70	3	54.73	54.80	-2	1,608	-0.12%
2020/07/02	0	0.00	1	55.10	54.80	-1	1,556	-0.06%
2020/07/01	1	53.40	7	53.57	53.40	-6	1,500	-0.40%
2020/06/30	8	51.89	4	51.95	52.30	4	1,422	0.28%
2020/06/29	0	0.00	2	50.00	50.30	-2	1,355	-0.15%
2020/06/24	0	0.00	1	49.90	49.10	-1	1,319	-0.08%
2020/06/22	1	48.30	1	49.30	48.10	0	1,255	0.00%
2020/06/19	2	47.78	4	48.23	47.50	-2	1,224	-0.16%
2020/06/17	2	46.00	1	45.70	46.05	1	1,128	0.09%
2020/06/15	1	44.20	1	46.20	44.50	0	1,149	0.00%
2020/06/09	3	47.82	3	47.30	46.10	0	1,160	0.00%
2020/06/04	0	0.00	1	47.10	47.00	-1	1,107	-0.09%
2020/06/03	0	0.00	1	47.15	46.65	-1	1,103	-0.09%
2020/06/02	1	46.05	1	45.80	45.35	0	1,081	0.00%
2020/06/01	1	45.40	2	46.43	45.95	-1	1,075	-0.09%
2020/05/29	0	0.00	9	45.96	45.45	-9	1,050	-0.86%
2020/05/28	0	0.00	1	44.10	43.70	-1	1,020	-0.10%
2020/05/20	0	0.00	1	40.80	40.80	-1	887	-0.11%
2020/05/14	0	0.00	1	40.30	39.90	-1	882	-0.11%
2020/05/11	0	0.00	3	41.63	41.95	-3	830	-0.36%
2020/04/30	1	38.65	0	0.00	39.00	1	846	0.12%
2020/04/24	3	38.33	3	38.48	38.00	0	888	0.00%
2020/04/23	1	38.15	1	37.90	38.30	0	860	0.00%
2020/04/17	1	36.20	0	0.00	35.60	1	842	0.12%
2020/04/16	2	34.33	0	0.00	35.50	2	840	0.24%
2020/04/13	1	33.20	2	33.93	33.35	-1	876	-0.11%
2020/04/08	5	32.25	1	31.70	33.05	4	929	0.43%
2020/04/07	0	0.00	1	30.90	31.70	-1	987	-0.10%
2020/04/06	1	30.35	0	0.00	30.25	1	1,039	0.10%
2020/03/31	1	29.80	0	0.00	29.65	1	1,041	0.10%
2020/03/25	0	0.00	1	28.20	28.20	-1	1,125	-0.09%
2020/03/24	1	27.50	1	27.25	27.10	0	1,129	0.00%
2020/03/18	1	25.90	0	0.00	25.40	1	1,113	0.09%
2020/03/09	0	0.00	8	36.65	36.50	-8	1,116	-0.72%
2020/03/03	0	0.00	1	38.50	38.30	-1	1,217	-0.08%
2020/03/02	1	37.50	1	36.55	37.70	0	1,228	0.00%
2020/02/14	1	39.85	2	39.85	39.90	-1	1,267	-0.08%
2020/02/13	2	39.45	1	40.20	39.15	1	1,268	0.08%
2020/02/12	0	0.00	1	39.20	39.30	-1	1,262	-0.08%
2020/02/11	1	39.00	0	0.00	38.70	1	1,275	0.08%
2020/02/10	1	36.80	1	37.35	37.95	0	1,291	0.00%
2020/02/07	1	38.80	1	38.15	38.15	0	1,300	0.00%
2020/02/06	2	39.15	0	0.00	39.60	2	1,303	0.15%
2020/02/05	1	39.05	0	0.00	38.75	1	1,300	0.08%
2020/02/04	2	38.08	1	38.55	39.00	1	1,292	0.08%
2020/02/03	4	37.23	4	37.53	37.50	0	1,288	0.00%
2020/01/30	0	0.00	1	43.70	43.50	-1	1,370	-0.07%
2020/01/14	0	0.00	3	50.00	50.00	-3	1,653	-0.18%
2020/01/09	1	48.70	0	0.00	48.70	1	1,686	0.06%
2020/01/08	1	48.40	0	0.00	48.35	1	1,690	0.06%
2020/01/07	4	50.05	1	50.60	49.00	3	1,683	0.18%
2020/01/06	2	49.80	0	0.00	49.75	2	1,672	0.12%
2020/01/03	7	50.60	0	0.00	49.80	7	1,668	0.42%
2019/12/31	1	51.40	2	51.60	51.20	-1	1,629	-0.06%
2019/12/30	0	0.00	7	51.21	50.90	-7	1,595	-0.44%
2019/12/27	1	49.25	0	0.00	49.30	1	1,551	0.06%
2019/12/24	2	50.55	1	48.70	48.70	1	1,685	0.06%
2019/12/23	0	0.00	2	49.20	49.10	-2	1,630	-0.12%
2019/12/20	0	0.00	2	48.82	48.70	-2	1,719	-0.12%
2019/12/19	3	48.77	2	48.60	48.60	1	1,804	0.06%
2019/12/13	2	47.95	0	0.00	47.80	2	1,788	0.11%
2019/12/12	2	48.38	0	0.00	48.20	2	1,779	0.11%
2019/12/11	6	49.74	5	49.08	48.40	1	1,764	0.06%
2019/12/10	1	48.30	0	0.00	48.10	1	1,729	0.06%
2019/12/04	1	47.85	0	0.00	47.70	1	1,733	0.06%
2019/12/03	0	0.00	1	48.15	47.90	-1	1,743	-0.06%
2019/12/02	2	47.43	2	48.03	48.00	0	1,754	0.00%
2019/11/28	3	50.40	8	50.75	49.60	-5	1,810	-0.28%
2019/11/27	0	0.00	4	49.40	49.20	-4	1,758	-0.23%
2019/11/26	0	0.00	5	49.13	48.70	-5	1,762	-0.28%
2019/11/25	5	48.60	5	49.06	48.35	0	1,783	0.00%
2019/11/22	5	48.52	0	0.00	48.30	5	1,840	0.27%
2019/11/21	2	48.75	0	0.00	48.75	2	1,848	0.11%
2019/11/19	0	0.00	5	49.84	49.30	-5	1,970	-0.25%
2019/11/18	1	49.20	1	48.95	49.15	0	1,937	0.00%
2019/11/14	0	0.00	1	48.70	48.30	-1	1,938	-0.05%
2019/11/11	1	47.90	0	0.00	47.00	1	1,936	0.05%
2019/11/08	4	48.35	2	48.65	48.50	2	1,928	0.10%
2019/11/07	0	0.00	6	48.71	49.40	-6	1,921	-0.31%
2019/11/06	3	47.90	6	47.83	47.50	-3	1,911	-0.16%
2019/11/05	11	48.66	0	0.00	48.25	11	1,899	0.58%
2019/11/01	1	48.75	0	0.00	49.40	1	1,890	0.05%
2019/10/31	2	48.85	0	0.00	48.60	2	1,902	0.11%
2019/10/30	3	49.02	0	0.00	48.85	3	1,890	0.16%
2019/10/29	4	50.95	3	51.30	49.80	1	1,877	0.05%
2019/10/28	0	0.00	3	50.63	51.10	-3	1,799	-0.17%
2019/10/25	2	49.70	15	49.83	49.25	-13	1,700	-0.76%
2019/10/24	11	49.05	1	50.50	48.90	10	1,650	0.61%
2019/10/23	2	49.30	15	49.30	49.50	-13	1,656	-0.78%
2019/10/22	10	48.29	13	48.67	48.10	-3	1,634	-0.18%
2019/10/21	1	47.70	0	0.00	47.65	1	1,705	0.06%
2019/10/18	10	47.62	0	0.00	47.50	10	1,766	0.57%
2019/10/17	4	47.88	9	48.33	47.85	-5	1,762	-0.28%
2019/10/16	2	46.38	0	0.00	46.20	2	1,720	0.12%
2019/10/14	1	46.95	0	0.00	47.00	1	1,757	0.06%
2019/10/09	2	46.80	0	0.00	46.55	2	1,775	0.11%
2019/10/08	2	47.35	0	0.00	46.85	2	1,802	0.11%
2019/10/07	2	47.63	0	0.00	47.50	2	1,866	0.11%
2019/10/03	1	48.85	1	49.50	49.45	0	1,980	0.00%
2019/10/02	5	49.50	0	0.00	49.95	5	2,027	0.25%
2019/10/01	0	0.00	5	48.96	50.70	-5	2,154	-0.23%
2019/09/27	1	47.10	0	0.00	47.90	1	2,095	0.05%
2019/09/25	1	48.30	1	48.80	48.60	0	2,068	0.00%
2019/09/24	1	47.22	5	48.72	47.75	-4	1,988	-0.20%
2019/09/23	1	46.60	0	0.00	46.70	1	1,899	0.05%
2019/09/19	0	0.00	1	46.55	46.50	-1	1,915	-0.05%
2019/09/18	0	0.00	1	46.95	46.50	-1	1,952	-0.05%
2019/09/17	1	46.50	0	0.00	46.50	1	1,946	0.05%
2019/09/16	0	0.00	2	46.90	46.85	-2	1,952	-0.10%
2019/09/12	3	47.58	0	0.00	47.20	3	1,980	0.15%
2019/09/11	1	46.70	1	47.10	47.45	0	1,969	0.00%
2019/09/10	11	45.80	10	46.31	46.50	1	1,971	0.05%
2019/09/09	0	0.00	9	47.28	46.60	-9	1,976	-0.46%
2019/09/06	1	47.50	2	47.78	47.35	-1	2,033	-0.05%
2019/09/05	1	47.80	0	0.00	47.60	1	2,025	0.05%
2019/09/04	9	47.35	0	0.00	47.30	9	2,058	0.44%
2019/09/03	13	49.58	23	48.56	47.00	-10	2,049	-0.49%
2019/09/02	6	47.10	0	0.00	47.75	6	1,966	0.31%
2019/08/30	12	48.12	7	47.96	47.50	5	1,959	0.26%
2019/08/29	4	47.54	3	47.85	47.65	1	1,948	0.05%
2019/08/28	3	48.28	1	47.55	47.75	2	1,935	0.10%
2019/08/27	7	48.60	12	48.30	48.05	-5	1,919	-0.26%
2019/08/26	5	46.40	4	46.30	46.10	1	1,880	0.05%
2019/08/23	2	47.60	2	47.88	47.30	0	1,881	0.00%
2019/08/22	5	47.74	14	47.69	47.00	-9	1,863	-0.48%
2019/08/21	0	0.00	6	44.60	45.10	-6	1,760	-0.34%
2019/08/20	4	44.11	4	44.50	44.00	0	1,765	0.00%
2019/08/19	3	44.42	0	0.00	44.20	3	1,760	0.17%
2019/08/16	5	44.77	0	0.00	44.60	5	1,763	0.28%
2019/08/15	4	44.85	0	0.00	44.70	4	1,770	0.23%
2019/08/14	0	0.00	1	44.65	45.60	-1	1,772	-0.06%
2019/08/13	1	43.75	0	0.00	43.75	1	1,768	0.06%
2019/08/12	1	45.15	0	0.00	45.00	1	1,802	0.06%
2019/08/08	5	43.40	13	43.89	44.70	-8	1,849	-0.43%
2019/08/07	4	43.86	0	0.00	42.60	4	1,850	0.22%
2019/08/06	1	43.30	0	0.00	43.25	1	1,865	0.05%
2019/08/02	4	44.23	4	44.23	44.15	0	1,880	0.00%
2019/07/31	1	46.00	0	0.00	46.25	1	1,899	0.05%
2019/07/30	9	45.92	0	0.00	45.60	9	1,905	0.47%
2019/07/29	1	48.70	0	0.00	48.60	1	1,922	0.05%
2019/07/25	1	49.50	1	49.80	49.50	0	1,904	0.00%
2019/07/24	1	48.45	0	0.00	48.45	1	1,878	0.05%
2019/07/23	0	0.00	3	50.80	49.05	-3	1,879	-0.16%
2019/07/22	0	0.00	8	47.41	48.10	-8	1,804	-0.44%
2019/07/19	2	45.50	0	0.00	45.85	2	1,772	0.11%
2019/07/18	2	45.70	2	45.40	45.30	0	1,859	0.00%
2019/07/17	1	45.70	1	47.15	45.70	0	2,011	0.00%
2019/07/16	2	46.03	0	0.00	46.20	2	2,025	0.10%
2019/07/15	0	0.00	4	46.74	46.50	-4	2,081	-0.19%
2019/07/12	4	46.13	1	45.70	45.45	3	2,199	0.14%
2019/07/11	3	46.55	8	47.00	46.05	-5	2,308	-0.22%
2019/07/10	8	48.64	0	0.00	48.55	8	2,404	0.33%
2019/07/09	2	46.78	0	0.00	46.50	2	2,560	0.08%
2019/07/08	10	47.45	9	47.00	47.40	1	2,659	0.04%
2019/07/05	1	47.30	3	47.32	47.60	-2	2,783	-0.07%
2019/07/01	1	42.85	0	0.00	43.10	1	2,604	0.04%
2019/06/26	0	0.00	1	42.25	42.40	-1	2,638	-0.04%
2019/06/25	1	42.00	1	42.35	42.10	0	2,644	0.00%
2019/06/21	0	0.00	1	42.05	41.55	-1	2,626	-0.04%
2019/06/20	3	42.53	0	0.00	42.50	3	2,630	0.11%
2019/06/19	1	41.50	0	0.00	41.55	1	2,622	0.04%
2019/06/14	0	0.00	1	43.10	42.25	-1	2,743	-0.04%
2019/06/12	1	41.75	1	41.45	41.80	0	2,724	0.00%
2019/06/11	1	39.90	0	0.00	39.90	1	2,703	0.04%
2019/06/04	0	0.00	1	40.20	39.90	-1	2,733	-0.04%
2019/05/31	1	40.75	1	40.60	40.65	0	2,747	0.00%
2019/05/20	0	0.00	3	40.58	39.30	-3	3,228	-0.09%
2019/05/17	1	40.25	0	40.65	40.40	1	3,237	0.03%
2019/05/16	3	42.50	1	42.65	41.80	2	3,223	0.06%
2019/05/10	4	40.90	2	40.05	40.65	2	3,202	0.06%
2019/05/09	0	0.00	0	42.00	41.80	0	3,249	0.00%
2019/05/07	1	43.90	1	44.40	44.30	0	3,276	0.00%
2019/05/06	2	44.45	0	0.00	43.50	2	3,285	0.06%
2019/05/03	2	48.35	2	47.95	48.25	0	3,229	0.00%
2019/04/30	1	48.05	2	47.95	47.90	-1	3,273	-0.03%
2019/04/29	0	0.00	1	47.45	47.45	-1	3,320	-0.03%
2019/04/26	1	49.55	0	0.00	49.45	1	3,313	0.03%
2019/04/25	0	0.00	1	51.70	51.00	-1	3,340	-0.03%
2019/04/24	5	51.24	0	0.00	50.80	5	3,399	0.15%
2019/04/23	0	0.00	1	56.50	53.00	-1	3,450	-0.03%
2019/04/22	3	53.53	1	55.00	55.00	2	3,318	0.06%
2019/04/19	1	54.70	0	0.00	54.00	1	3,320	0.03%
2019/04/18	0	0.00	1	55.06	53.30	-1	3,320	-0.03%
2019/04/17	1	55.70	2	55.85	54.20	-1	3,473	-0.03%
2019/04/16	3	53.93	5	54.22	55.80	-2	3,422	-0.06%
2019/04/15	6	54.38	9	54.11	54.00	-3	3,537	-0.08%
2019/04/12	1	49.30	1	50.20	50.40	0	3,429	0.00%
2019/04/11	0	0.00	10	49.45	49.20	-10	3,489	-0.29%
2019/04/09	0	0.00	5	46.40	46.30	-5	3,395	-0.15%
2019/04/08	1	46.95	0	0.00	46.35	1	3,401	0.03%
2019/04/02	1	47.15	0	0.00	46.65	1	3,381	0.03%
2019/03/29	0	0.00	2	47.13	46.90	-2	3,344	-0.06%
2019/03/25	2	44.60	0	0.00	44.80	2	3,287	0.06%
2019/03/22	0	0.00	1	46.35	45.75	-1	3,280	-0.03%
2019/03/21	2	46.75	14	47.62	46.70	-12	3,261	-0.37%
2019/03/20	8	47.97	4	48.19	47.50	4	3,245	0.12%
2019/03/19	0	0.00	1	47.15	47.00	-1	3,220	-0.03%
2019/03/18	2	46.50	2	47.03	46.50	0	3,190	0.00%
2019/03/14	3	46.02	1	46.70	45.55	2	3,168	0.06%
2019/03/11	2	45.90	0	0.00	45.75	2	3,163	0.06%
2019/03/07	0	0.00	2	45.50	44.15	-2	3,138	-0.06%
2019/03/05	3	46.10	0	0.00	45.40	3	3,130	0.10%
2019/02/27	1	46.40	2	46.00	46.55	-1	3,098	-0.03%
2019/02/26	5	50.17	7	48.44	46.95	-2	3,087	-0.06%
2019/02/25	2	46.85	1	47.65	47.95	1	2,965	0.03%
2019/02/22	4	47.44	2	46.78	46.65	2	2,911	0.07%
2019/02/21	1	46.05	8	46.46	46.50	-7	2,849	-0.25%
2019/02/20	11	45.76	6	46.79	47.25	5	2,755	0.18%
2019/02/19	1	43.40	2	43.30	43.10	-1	2,616	-0.04%
2019/02/15	0	0.00	14	43.16	42.50	-14	2,589	-0.54%
2019/02/13	11	45.14	11	44.14	44.00	0	2,549	0.00%
2019/02/12	0	0.00	9	45.76	45.50	-9	2,520	-0.36%
2019/02/11	0	0.00	1	45.70	45.30	-1	2,502	-0.04%
2019/01/30	21	45.74	9	45.96	45.35	12	2,488	0.48%
2019/01/28	5	45.06	7	45.31	44.50	-2	2,405	-0.08%
2019/01/25	3	44.47	3	44.68	44.05	0	2,362	0.00%
2019/01/22	7	44.19	6	43.85	43.80	1	2,343	0.04%
2019/01/21	16	43.80	8	43.75	43.45	8	2,316	0.35%
2019/01/17	1	46.55	1	47.00	46.30	0	2,230	0.00%
2019/01/16	1	48.00	2	47.90	47.55	-1	2,165	-0.05%
2019/01/15	3	46.81	1	47.15	46.25	2	2,067	0.10%
2019/01/11	10	45.75	10	45.89	45.80	0	1,890	0.00%
2019/01/10	1	45.60	0	0.00	46.15	1	1,830	0.05%
2019/01/09	6	48.96	4	47.61	46.45	2	1,759	0.11%
2019/01/08	2	45.90	0	0.00	46.50	2	1,457	0.14%
2019/01/07	15	45.13	10	45.00	46.50	5	1,365	0.37%
2019/01/04	4	43.31	0	0.00	44.65	4	1,091	0.37%
2019/01/03	5	42.60	13	42.92	40.60	-8	906	-0.88%
2019/01/02	3	40.67	1	41.20	41.60	2	728	0.28%
2018/12/21	1	35.20	0	0.00	35.85	1	596	0.17%
2018/12/10	1	37.20	0	0.00	36.45	1	494	0.20%
2018/12/07	1	36.00	1	37.55	37.10	0	474	0.00%
2018/12/04	0	0.00	3	38.00	37.55	-3	439	-0.68%
2018/11/23	0	0.00	6	35.31	34.60	-6	432	-1.39%
2018/11/22	6	35.72	0	0.00	35.00	6	427	1.40%
2018/11/08	3	33.87	3	33.50	33.75	0	498	0.00%
2018/11/07	5	32.35	5	32.60	32.65	0	489	0.00%
2018/11/01	0	0.00	2	31.05	31.10	-2	471	-0.42%
2018/10/31	1	30.00	1	30.50	30.85	0	463	0.00%
2018/10/30	2	30.50	2	30.10	30.05	0	451	0.00%
2018/10/29	3	29.43	1	29.75	29.75	2	427	0.47%
2018/10/05	3	31.30	1	32.95	31.00	2	382	0.52%
2018/10/01	1	33.80	0	0.00	34.00	1	380	0.26%
2018/08/27	0	0.00	1	38.65	39.75	-1	626	-0.16%
2018/08/14	1	33.50	0	0.00	34.50	1	569	0.18%
2018/07/03	0	0.00	2	40.00	39.75	-2	672	-0.30%
2018/06/29	0	0.00	1	42.40	43.15	-1	627	-0.16%
2018/06/22	0	0.00	2	39.35	39.90	-2	569	-0.35%
2018/06/20	1	39.65	0	0.00	39.60	1	567	0.18%
2018/06/11	0	0.00	1	41.70	42.05	-1	536	-0.19%
2018/06/07	0	0.00	5	40.30	41.20	-5	539	-0.93%
2018/06/06	8	42.54	3	41.80	41.65	5	526	0.95%
2018/06/05	3	41.20	3	40.05	40.10	0	490	0.00%
2018/06/04	3	41.10	9	40.01	40.90	-6	472	-1.27%
2018/05/31	0	0.00	1	38.20	38.50	-1	424	-0.24%
2018/05/29	0	0.00	1	38.10	38.20	-1	412	-0.24%
2018/05/28	0	0.00	12	37.18	38.55	-12	405	-2.96%
2018/05/21	0	0.00	1	37.65	37.65	-1	374	-0.27%
2018/05/14	0	0.00	1	36.90	36.90	-1	382	-0.26%
2018/05/11	1	36.10	6	36.04	36.10	-5	373	-1.34%
2018/05/10	0	0.00	7	35.94	36.00	-7	367	-1.90%
2018/05/08	0	0.00	4	35.00	35.00	-4	358	-1.12%
2018/05/07	7	33.58	1	33.25	33.25	6	343	1.75%
2018/05/04	1	32.10	6	34.04	34.35	-5	321	-1.56%
2018/05/02	0	0.00	1	30.20	30.40	-1	296	-0.34%
2018/04/19	0	0.00	3	34.25	33.65	-3	302	-0.99%
2018/04/13	1	34.50	0	0.00	34.30	1	351	0.28%
2018/04/11	1	34.40	0	0.00	34.30	1	380	0.26%
2018/04/02	1	35.50	0	0.00	35.40	1	567	0.18%
2018/03/31	2	36.83	0	0.00	36.30	2	641	0.31%
2018/03/30	0	0.00	1	37.00	36.40	-1	666	-0.15%
2018/03/27	2	35.25	0	0.00	35.20	2	851	0.24%
2018/03/16	0	0.00	15	35.80	36.00	-15	1,046	-1.43%
2018/03/15	16	36.98	1	36.80	36.60	15	1,047	1.43%
2018/03/14	1	37.10	0	0.00	36.70	1	1,059	0.09%
2018/03/09	0	0.00	1	34.25	34.20	-1	1,045	-0.10%
2018/03/07	0	0.00	1	34.10	33.75	-1	1,065	-0.09%
2018/02/23	1	35.40	0	0.00	35.40	1	1,234	0.08%
2018/02/22	1	34.45	0	0.00	34.95	1	1,235	0.08%
2018/02/09	0	0.00	3	32.00	32.85	-3	1,243	-0.24%
2018/02/06	2	35.00	0	0.00	33.85	2	1,240	0.16%
2018/02/01	2	38.40	0	0.00	38.20	2	1,236	0.16%
2018/01/30	1	38.75	1	38.35	37.90	0	1,245	0.00%
2018/01/29	1	38.25	0	0.00	38.20	1	1,245	0.08%
2018/01/26	5	38.20	0	0.00	38.10	5	1,245	0.40%
2018/01/25	0	0.00	1	38.85	38.55	-1	1,241	-0.08%
2018/01/22	3	38.90	0	0.00	38.65	3	1,252	0.24%
2018/01/11	1	39.50	0	0.00	39.75	1	1,252	0.08%
2018/01/08	2	42.00	0	0.00	41.25	2	1,221	0.16%
2018/01/04	2	43.00	0	0.00	42.50	2	1,207	0.17%
2018/01/03	0	0.00	5.1	42.26	42.20	-5.1	1,210	-0.42%
2018/01/02	2	42.50	1	42.70	42.75	1	1,197	0.08%